- WhatToFarm
- Base
- SushiSwap V3
- AXONE-USDC LPs
Info about AXONE-USDC pair
- Pooled AXONE:
- 581,131.42
- Pooled USDC:
- $71,905.8
AXONE/USDC price stats on Base
As of March 9, 2026, the current price of AXONE token on DEX SushiSwap V3 is $0.1236. AXONE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $28,234.03. AXONE token contract is 0x39275cF99f6c6e44bE9b55c158f02B6be642A7AE with a market cap $123,695,301.48. The liquidity pool contract is 0x48801E2584718f895EEbd96248227555c8f15d8D with total value locked (TVL) of $143,789.03. The AXONE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXONE/USDC now?
The current liquidity of AXONE/USDC with the contract address 0x48801E2584718f895EEbd96248227555c8f15d8D is $143,789.03.
How many transactions are there in the AXONE/USDC pool in the last 24 hours?
The total transactions of AXONE/USDC is 1865 in the last 24 hours, 917 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the AXONE/USDC pool in the last 24 hours?
AXONE/USDC pool has a trading volume of $28,234.03 in the last 24 hours.
What is the exchange rate of 1 AXONE to USDC?
The exchange rate of 1 AXONE to USDC is 0.1236, captured at 12:33 PM UTC.
How much is 1 AXONE in dollars?
The price of converting 1 AXONE to USD is $0.1236 today.
AXONE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:34:39 AM | sell | $20.95 | $0.1236 | 20.95 | 0.1236 | 169.39 | 0x71...f799 | |
| 03/09/2026 | 11:33:45 AM | buy | $11.63 | $0.1237 | 11.63 | 0.1237 | 94 | 0x22...487c | |
| 03/09/2026 | 11:33:17 AM | buy | $17.93 | $0.1236 | 17.93 | 0.1236 | 144.97 | 0x18...e220 | |
| 03/09/2026 | 11:32:17 AM | buy | $11 | $0.1236 | 11 | 0.1236 | 89 | 0x96...2467 | |
| 03/09/2026 | 11:31:39 AM | sell | $16.42 | $0.1236 | 16.42 | 0.1236 | 132.89 | 0x68...f5bc | |
| 03/09/2026 | 11:31:05 AM | sell | $16.98 | $0.1236 | 16.98 | 0.1236 | 137.33 | 0x72...586e | |
| 03/09/2026 | 11:30:09 AM | buy | $22.21 | $0.1236 | 22.21 | 0.1236 | 179.57 | 0x90...c784 | |
| 03/09/2026 | 11:29:21 AM | buy | $23.45 | $0.1236 | 23.45 | 0.1236 | 189.76 | 0xbf...a69f | |
| 03/09/2026 | 11:28:21 AM | sell | $9.78 | $0.1235 | 9.78 | 0.1235 | 79.19 | 0x81...ad2a | |
| 03/09/2026 | 11:27:29 AM | buy | $11.05 | $0.1235 | 11.05 | 0.1235 | 89.42 | 0x33...ab77 | |
| 03/09/2026 | 11:26:59 AM | sell | $18.1 | $0.1235 | 18.1 | 0.1235 | 146.51 | 0xe1...8496 | |
| 03/09/2026 | 11:26:25 AM | sell | $8.03 | $0.1236 | 8.03 | 0.1236 | 65.03 | 0x67...22d8 | |
| 03/09/2026 | 11:25:25 AM | buy | $15.36 | $0.1236 | 15.36 | 0.1236 | 124.24 | 0x84...e6f6 | |
| 03/09/2026 | 11:24:43 AM | buy | $14.53 | $0.1235 | 14.53 | 0.1235 | 117.64 | 0x31...33f3 | |
| 03/09/2026 | 11:24:01 AM | buy | $17.93 | $0.1235 | 17.93 | 0.1235 | 145.18 | 0x05...66ad | |
| 03/09/2026 | 11:23:15 AM | sell | $12.92 | $0.1234 | 12.92 | 0.1234 | 104.69 | 0x09...ed18 | |
| 03/09/2026 | 11:22:45 AM | buy | $8.61 | $0.1235 | 8.61 | 0.1235 | 69.72 | 0xda...e8fe | |
| 03/09/2026 | 11:22:05 AM | sell | $17.84 | $0.1235 | 17.84 | 0.1235 | 144.48 | 0x6f...b95c | |
| 03/09/2026 | 11:21:15 AM | sell | $23.03 | $0.1235 | 23.03 | 0.1235 | 186.4 | 0x09...c11b | |
| 03/09/2026 | 11:20:33 AM | buy | $10.65 | $0.1236 | 10.65 | 0.1236 | 86.17 | 0xbc...8c4a |