- WhatToFarm
- Base
- SushiSwap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 16,729.04
- Pooled WETH:
- $0.9053
AXL/WETH price stats on Base
As of December 18, 2024, the current price of AXL token on DEX SushiSwap V3 is $0.8332. AXL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXL token contract is 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f with a market cap $1,548,328.08. The liquidity pool contract is 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 with total value locked (TVL) of $7,019.88. The AXL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 is $7,019.88.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.0002152, captured at 6:19 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.8332 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:41:23 PM | sell | $311.54 | $0.8332 | 0.08048 | 0.0002152 | 373.89 | 0x7d...39c8 | |
| 12/18/2024 | 3:13:51 PM | buy | $82.32 | $0.8465 | 0.02145 | 0.0002206 | 97.25 | 0x56...3596 | |
| 12/18/2024 | 2:23:07 PM | buy | $27.91 | $0.8504 | 0.007227 | 0.0002201 | 32.82 | 0xa9...a1f4 | |
| 12/18/2024 | 1:23:37 PM | sell | $15.46 | $0.834 | 0.004 | 0.0002157 | 18.54 | 0xa4...a14c | |
| 12/18/2024 | 1:19:47 PM | sell | $48.61 | $0.8368 | 0.01254 | 0.000216 | 58.08 | 0x48...b96e | |
| 12/18/2024 | 1:19:47 PM | sell | $63.71 | $0.8388 | 0.01644 | 0.0002165 | 75.95 | 0x48...b96e | |
| 12/18/2024 | 12:41:55 PM | sell | $97.59 | $0.8373 | 0.02531 | 0.0002172 | 116.55 | 0x97...71a5 | |
| 12/18/2024 | 12:34:21 PM | sell | $96.8 | $0.8426 | 0.02505 | 0.0002181 | 114.89 | 0x84...0aa0 | |
| 12/18/2024 | 12:30:53 PM | sell | $97.35 | $0.8473 | 0.02516 | 0.0002189 | 114.89 | 0x11...1dab | |
| 12/18/2024 | 11:58:41 AM | buy | $24.75 | $0.8688 | 0.006376 | 0.0002237 | 28.49 | 0x4a...1aa3 | |
| 12/18/2024 | 10:05:21 AM | buy | $100.21 | $0.8633 | 0.0259 | 0.0002232 | 116.07 | 0x98...29dc | |
| 12/18/2024 | 4:40:33 AM | sell | $29.14 | $0.8343 | 0.00763 | 0.0002184 | 34.92 | 0x1c...732b | |
| 12/18/2024 | 4:39:35 AM | sell | $96.06 | $0.8361 | 0.02516 | 0.000219 | 114.89 | 0x2b...0cf0 | |
| 12/18/2024 | 4:38:01 AM | buy | $25.4 | $0.8545 | 0.006652 | 0.0002237 | 29.72 | 0xf6...5694 | |
| 12/18/2024 | 4:27:01 AM | sell | $96.52 | $0.8401 | 0.02523 | 0.0002196 | 114.89 | 0xc4...8bce | |
| 12/18/2024 | 4:13:57 AM | buy | $0.7311 | $0.8641 | 0.00019 | 0.0002245 | 0.846 | 0xdd...b79d | |
| 12/18/2024 | 4:11:43 AM | sell | $97.5 | $0.8486 | 0.02533 | 0.0002205 | 114.89 | 0x95...21c2 | |
| 12/18/2024 | 3:53:31 AM | buy | $16.25 | $0.8676 | 0.004222 | 0.0002254 | 18.73 | 0xc2...f90b | |
| 12/18/2024 | 12:52:33 AM | buy | $3.07 | $0.8767 | 0.0007896 | 0.0002253 | 3.5 | 0x6c...399f | |
| 12/18/2024 | 12:29:05 AM | sell | $98.57 | $0.8579 | 0.02542 | 0.0002212 | 114.89 | 0x97...d70f |