- WhatToFarm
- Base
- SushiSwap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 8,963.44
- Pooled WETH:
- $0.4407
AXL/WETH price stats on Base
As of June 14, 2025, the current price of AXL token on DEX SushiSwap V3 is $0.4093. AXL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,003.61. AXL token contract is 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f with a market cap $772,362.30. The liquidity pool contract is 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 with total value locked (TVL) of $4,786.37. The AXL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 is $4,786.37.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 251 in the last 24 hours, 123 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $4,003.61 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.0001615, captured at 8:42 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.4093 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:40:23 AM | sell | $1.28 | $0.4093 | 0.000508 | 0.0001615 | 3.14 | 0xaa...59be | |
| 06/14/2025 | 8:39:11 AM | buy | $3.82 | $0.4176 | 0.001509 | 0.0001648 | 9.15 | 0xfd...cafc | |
| 06/14/2025 | 8:31:43 AM | buy | $3.79 | $0.4171 | 0.001497 | 0.0001647 | 9.08 | 0x57...b079 | |
| 06/14/2025 | 8:26:59 AM | sell | $10.84 | $0.4093 | 0.004279 | 0.0001615 | 26.49 | 0xee...0222 | |
| 06/14/2025 | 8:26:25 AM | buy | $7.46 | $0.4176 | 0.002944 | 0.0001648 | 17.86 | 0xa8...d403 | |
| 06/14/2025 | 8:21:01 AM | sell | $1.89 | $0.4092 | 0.000749 | 0.0001614 | 4.63 | 0xf5...0bfa | |
| 06/14/2025 | 8:20:03 AM | sell | $6.25 | $0.4091 | 0.002469 | 0.0001615 | 15.28 | 0x2f...6b17 | |
| 06/14/2025 | 8:15:45 AM | buy | $3.43 | $0.4174 | 0.001357 | 0.0001648 | 8.23 | 0x13...664c | |
| 06/14/2025 | 8:11:15 AM | buy | $0.6193 | $0.4167 | 0.0002449 | 0.0001648 | 1.48 | 0x58...80a1 | |
| 06/14/2025 | 8:11:21 AM | buy | $2.03 | $0.4168 | 0.0008034 | 0.0001648 | 4.87 | 0x00...f767 | |
| 06/14/2025 | 8:07:47 AM | sell | $0.7072 | $0.409 | 0.0002792 | 0.0001615 | 1.72 | 0x89...6ac0 | |
| 06/14/2025 | 8:06:29 AM | sell | $0.9248 | $0.4093 | 0.000365 | 0.0001615 | 2.25 | 0x81...5479 | |
| 06/14/2025 | 8:06:25 AM | sell | $0.9551 | $0.4093 | 0.0003769 | 0.0001615 | 2.33 | 0x8d...8dcd | |
| 06/14/2025 | 8:06:29 AM | sell | $0.3655 | $0.4092 | 0.0001442 | 0.0001615 | 0.8931 | 0xee...3509 | |
| 06/14/2025 | 8:02:19 AM | sell | $2.92 | $0.4102 | 0.001152 | 0.0001616 | 7.13 | 0xbb...c644 | |
| 06/14/2025 | 8:01:39 AM | buy | $2.97 | $0.4188 | 0.001172 | 0.0001648 | 7.1 | 0x26...0a6b | |
| 06/14/2025 | 8:00:59 AM | sell | $0.04091 | $0.4104 | 0.0000161 | 0.0001615 | 0.09967 | 0xf6...20a1 | |
| 06/14/2025 | 7:56:13 AM | sell | $0.2542 | $0.4102 | 0.0001001 | 0.0001615 | 0.6197 | 0x7e...1585 | |
| 06/14/2025 | 7:54:33 AM | buy | $0.6317 | $0.4184 | 0.0002488 | 0.0001648 | 1.5 | 0xd0...ceb1 | |
| 06/14/2025 | 7:23:53 AM | sell | $7.78 | $0.4098 | 0.003072 | 0.0001616 | 19 | 0xc3...55f7 |