- WhatToFarm
- Base
- SushiSwap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 14,686.89
- Pooled WETH:
- $1.32
AXL/WETH price stats on Base
As of January 18, 2025, the current price of AXL token on DEX SushiSwap V3 is $0.712. AXL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,826.36. AXL token contract is 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f with a market cap $1,337,960.73. The liquidity pool contract is 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 with total value locked (TVL) of $15,042.70. The AXL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 is $15,042.70.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $10,826.36 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.0002052, captured at 2:04 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.712 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:53:37 AM | buy | $96.95 | $0.712 | 0.02794 | 0.0002052 | 136.14 | 0x79...55d5 | |
| 01/18/2025 | 1:51:31 AM | sell | $165.86 | $0.6983 | 0.04786 | 0.0002015 | 237.5 | 0x8d...31ab | |
| 01/18/2025 | 1:04:07 AM | buy | $3.07 | $0.7192 | 0.000881 | 0.0002063 | 4.26 | 0xb7...711c | |
| 01/18/2025 | 1:04:07 AM | buy | $3.1 | $0.7191 | 0.0008919 | 0.0002063 | 4.32 | 0x2b...a771 | |
| 01/18/2025 | 1:04:05 AM | sell | $770.46 | $0.717 | 0.221 | 0.0002057 | 1,074.51 | 0x5d...f9bc | |
| 01/18/2025 | 12:48:35 AM | buy | $49.43 | $0.7427 | 0.01419 | 0.0002133 | 66.56 | 0xf9...63b2 | |
| 01/18/2025 | 12:20:17 AM | sell | $10.2 | $0.7252 | 0.00294 | 0.0002088 | 14.07 | 0x4b...0c0a | |
| 01/18/2025 | 12:19:45 AM | sell | $3.38 | $0.7264 | 0.0009725 | 0.0002089 | 4.65 | 0x58...d300 | |
| 01/18/2025 | 12:01:59 AM | sell | $104.39 | $0.7281 | 0.03003 | 0.0002094 | 143.37 | 0x07...03f4 | |
| 01/17/2025 | 11:31:47 PM | sell | $0.9729 | $0.731 | 0.0002794 | 0.0002099 | 1.33 | 0xfa...f515 | |
| 01/17/2025 | 11:06:35 PM | sell | $110.11 | $0.7303 | 0.03173 | 0.0002104 | 150.77 | 0x2d...b3a9 | |
| 01/17/2025 | 10:12:31 PM | buy | $301.05 | $0.7445 | 0.08646 | 0.0002138 | 404.32 | 0xde...7c9c | |
| 01/17/2025 | 9:14:37 PM | sell | $75.96 | $0.7323 | 0.02163 | 0.0002085 | 103.71 | 0x3b...77a0 | |
| 01/17/2025 | 9:08:49 PM | sell | $369.19 | $0.7383 | 0.1053 | 0.0002106 | 500 | 0x14...f3fe | |
| 01/17/2025 | 9:08:03 PM | sell | $21.92 | $0.7464 | 0.006239 | 0.0002124 | 29.37 | 0xb7...1b83 | |
| 01/17/2025 | 8:01:51 PM | sell | $0.1457 | $0.7296 | 0.00004244 | 0.0002125 | 0.1997 | 0x5a...d8ee | |
| 01/17/2025 | 7:35:03 PM | sell | $5.5 | $0.7274 | 0.001609 | 0.0002125 | 7.57 | 0x62...02a1 | |
| 01/17/2025 | 6:58:43 PM | buy | $68.26 | $0.7392 | 0.02 | 0.0002165 | 92.34 | 0xdd...0573 | |
| 01/17/2025 | 6:56:33 PM | sell | $364.98 | $0.7299 | 0.1068 | 0.0002137 | 500 | 0x4d...b83c | |
| 01/17/2025 | 6:56:31 PM | sell | $1.41 | $0.7363 | 0.0004133 | 0.0002156 | 1.91 | 0x9f...9d82 |