- WhatToFarm
- Base
- SushiSwap V3
- AXL-WETH LPs
Info about AXL-WETH pair
- Pooled AXL:
- 7,444.21
- Pooled WETH:
- $0.03573
AXL/WETH price stats on Base
As of December 19, 2025, the current price of AXL token on DEX SushiSwap V3 is $0.08397. AXL price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $354.98. AXL token contract is 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f with a market cap $168,333.46. The liquidity pool contract is 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 with total value locked (TVL) of $730.83. The AXL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXL/WETH now?
The current liquidity of AXL/WETH with the contract address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 is $730.83.
How many transactions are there in the AXL/WETH pool in the last 24 hours?
The total transactions of AXL/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXL/WETH pool in the last 24 hours?
AXL/WETH pool has a trading volume of $354.98 in the last 24 hours.
What is the exchange rate of 1 AXL to WETH?
The exchange rate of 1 AXL to WETH is 0.00002838, captured at 7:36 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.08397 today.
AXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:04:39 AM | sell | $0.5277 | $0.08397 | 0.0001783 | 0.00002838 | 6.28 | 0x93...e2ff | |
| 12/19/2025 | 5:21:13 AM | buy | $0.6258 | $0.0846 | 0.0002144 | 0.00002899 | 7.39 | 0x2a...404d | |
| 12/19/2025 | 5:21:13 AM | buy | $0.05267 | $0.0847 | 0.00001805 | 0.00002903 | 0.6218 | 0xc0...44df | |
| 12/19/2025 | 5:21:13 AM | sell | $0.4502 | $0.08296 | 0.0001543 | 0.00002843 | 5.42 | 0x43...8733 | |
| 12/19/2025 | 5:21:13 AM | sell | $36.08 | $0.0878 | 0.01236 | 0.00003009 | 410.97 | 0x46...75f6 | |
| 12/19/2025 | 5:21:13 AM | buy | $1.51 | $0.08427 | 0.0005193 | 0.00002888 | 17.98 | 0x2a...404d | |
| 12/19/2025 | 3:50:17 AM | sell | $0.6335 | $0.09285 | 0.0002171 | 0.00003182 | 6.82 | 0xf4...84b7 | |
| 12/19/2025 | 1:45:43 AM | sell | $2.38 | $0.08991 | 0.0008477 | 0.00003189 | 26.57 | 0x30...5db1 | |
| 12/18/2025 | 9:05:37 PM | buy | $0.9418 | $0.09142 | 0.0003356 | 0.00003258 | 10.3 | 0x88...3f4c | |
| 12/18/2025 | 8:03:27 PM | buy | $4.96 | $0.09104 | 0.001767 | 0.00003244 | 54.49 | 0xcc...314e | |
| 12/18/2025 | 7:12:23 PM | buy | $6.13 | $0.09048 | 0.002175 | 0.00003206 | 67.84 | 0x68...4546 | |
| 12/18/2025 | 6:03:59 PM | buy | $0.8495 | $0.08971 | 0.0002999 | 0.00003167 | 9.46 | 0x94...c681 | |
| 12/18/2025 | 4:10:15 PM | sell | $21.98 | $0.09417 | 0.007423 | 0.00003179 | 233.47 | 0x8c...6e35 | |
| 12/18/2025 | 4:08:53 PM | sell | $2.07 | $0.09601 | 0.0007016 | 0.00003239 | 21.66 | 0x97...2b21 | |
| 12/18/2025 | 4:08:53 PM | buy | $23.52 | $0.09642 | 0.007935 | 0.00003253 | 243.93 | 0xf0...9da8 | |
| 12/18/2025 | 4:08:55 PM | sell | $0.1736 | $0.09586 | 0.00005857 | 0.00003234 | 1.81 | 0x54...36f6 | |
| 12/18/2025 | 3:26:55 PM | buy | $3.47 | $0.0893 | 0.001172 | 0.00003012 | 38.91 | 0x7e...6d20 | |
| 12/18/2025 | 3:26:55 PM | buy | $8.06 | $0.09277 | 0.00272 | 0.00003129 | 86.93 | 0x23...f7e5 | |
| 12/18/2025 | 3:26:55 PM | buy | $5.2 | $0.09066 | 0.001756 | 0.00003058 | 57.42 | 0x0e...cd0c | |
| 12/18/2025 | 3:26:55 PM | sell | $88.41 | $0.0961 | 0.02982 | 0.00003241 | 920 | 0x67...0a40 |