WhatToFarm
/
Get started
12 Swap

Info about ARO-USDC pair

Price USD
$0.2189
Price
0.2189 USDC
TVL
$191,012.16
MKT CAP
$218.9M
5m
-0.42%
1h
2.44%
4h
262%
24h
265%
Share
TXNS
293
Buys
174
Sells
119
Volume
83K
Telegram price alerts
Pair:
0xAb947E59cd82adbFc7a46eAF49CdB6238056E892
ARO:
0xE03b466Db351Ffb95B5D7d8bE9bC98c2Bb516506
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ARO:
436,661.08
Pooled USDC:
$95,424.25

ARO/USDC price stats on Base

As of February 18, 2026, the current price of ARO token on DEX SushiSwap V3 is $0.2189. ARO price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $82,676.65. ARO token contract is 0xE03b466Db351Ffb95B5D7d8bE9bC98c2Bb516506 with a market cap $218,906,407.71. The liquidity pool contract is 0xAb947E59cd82adbFc7a46eAF49CdB6238056E892 with total value locked (TVL) of $191,012.16. The ARO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARO/USDC with the contract address 0xAb947E59cd82adbFc7a46eAF49CdB6238056E892 is $191,012.16.

The total transactions of ARO/USDC is 293 in the last 24 hours, 174 of which are buy transactions, and 119 are sales transactions.

ARO/USDC pool has a trading volume of $82,676.65 in the last 24 hours.

The exchange rate of 1 ARO to USDC is 0.2189, captured at 1:01 AM UTC.

The price of converting 1 ARO to USD is $0.2189 today.

ARO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:00:27 AMbuy$158.56$0.2189158.560.2189724.33
0xfc6...E483
0xb4...ff2f
02/18/202612:59:55 AMsell$142.63$0.2188142.630.2188651.83
0x532...0E12
0x83...9160
02/18/202612:58:55 AMsell$186.33$0.2195186.330.2195848.6
0xFb8...7C6d
0x7b...3e03
02/18/202612:58:07 AMbuy$167.62$0.2196167.620.2196763.1
0x3A7...969e
0xbd...4235
02/18/202612:57:45 AMbuy$116.66$0.219116.660.219532.69
0x860...1384
0xa6...17b0
02/18/202612:57:29 AMbuy$177.18$0.2183177.180.2183811.51
0x0fc...8C4F
0x8b...92ae
02/18/202612:56:49 AMbuy$111.35$0.2176111.350.2176511.52
0x4B5...bf9a
0x1d...e3d6
02/18/202612:55:59 AMsell$312.57$0.218312.570.2181,433.19
0x3F1...E9BA
0x02...b3ff
02/18/202612:55:17 AMsell$117.72$0.219117.720.219537.35
0x612...87de
0xa1...f54a
02/18/202612:54:17 AMsell$205.49$0.2198205.490.2198934.82
0x0fd...e81c
0x99...04f9
02/18/202612:53:33 AMbuy$299.35$0.2196299.350.21961,362.84
0xBBe...BA6d
0x67...63fc
02/18/202612:52:45 AMsell$301.74$0.2196301.740.21961,373.97
0xa06...9f07
0xfe...09e3
02/18/202612:52:21 AMbuy$159.44$0.2199159.440.2199724.77
0xc28...25ca
0x8d...8f7d
02/18/202612:51:47 AMsell$206.97$0.22206.970.22940.56
0x1AA...2972
0xc5...dd84
02/18/202612:51:03 AMbuy$319.03$0.2198319.030.21981,451.23
0xa38...84df
0x99...9bcf
02/18/202612:50:37 AMsell$131.59$0.2193131.590.2193599.9
0x40a...490A
0x00...c957
02/18/202612:49:55 AMsell$190.53$0.2201190.530.2201865.67
0xDB6...0885
0x31...4d33
02/18/202612:49:27 AMbuy$229.93$0.22229.930.221,044.89
0xC45...7Ae0
0x88...ffd0
02/18/202612:48:25 AMsell$309.33$0.2201309.330.22011,404.83
0xc18...7392
0x98...e5bf
02/18/202612:47:31 AMbuy$214.14$0.2204214.140.2204971.34
0x657...eDFf
0x8f...bf42