- WhatToFarm
- Base
- SushiSwap V3
- AKUMA-WETH LPs
Info about AKUMA-WETH pair
- Pooled AKUMA:
- 11.71M
- Pooled WETH:
- $1.88
AKUMA/WETH price stats on Base
As of January 30, 2025, the current price of AKUMA token on DEX SushiSwap V3 is $0.0003289. AKUMA price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $547.31. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $219,268,991.91. The liquidity pool contract is 0x4854B527A5aeC44e65cf9Eb2d965f200A6a5639c with total value locked (TVL) of $10,005.48. The AKUMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKUMA/WETH now?
The current liquidity of AKUMA/WETH with the contract address 0x4854B527A5aeC44e65cf9Eb2d965f200A6a5639c is $10,005.48.
How many transactions are there in the AKUMA/WETH pool in the last 24 hours?
The total transactions of AKUMA/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AKUMA/WETH pool in the last 24 hours?
AKUMA/WETH pool has a trading volume of $547.31 in the last 24 hours.
What is the exchange rate of 1 AKUMA to WETH?
The exchange rate of 1 AKUMA to WETH is 0.0000001008, captured at 5:47 PM UTC.
How much is 1 AKUMA in dollars?
The price of converting 1 AKUMA to USD is $0.0003289 today.
AKUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:37:41 PM | buy | $11.1 | $0.0003289 | 0.003404 | 0.061008 | 33,771.85 | 0x5c...6243 | |
| 01/30/2025 | 2:00:37 PM | sell | $10.03 | $0.0003226 | 0.003071 | 0.079877 | 31,097.05 | 0xe2...9766 | |
| 01/30/2025 | 1:13:37 PM | sell | $10.02 | $0.0003203 | 0.003107 | 0.079932 | 31,287.64 | 0xf9...e60a | |
| 01/30/2025 | 1:05:19 PM | sell | $5.88 | $0.0003209 | 0.001827 | 0.079975 | 18,318.3 | 0xb3...a707 | |
| 01/30/2025 | 1:01:23 PM | sell | $2.56 | $0.0003217 | 0.0007969 | 0.079998 | 7,970.78 | 0x4c...5cd6 | |
| 01/30/2025 | 12:48:17 PM | sell | $10.02 | $0.0003228 | 0.003113 | 0.061003 | 31,035.3 | 0xa3...147a | |
| 01/30/2025 | 8:04:07 AM | buy | $5.79 | $0.000327 | 0.001816 | 0.061024 | 17,724.11 | 0x22...bb77 | |
| 01/30/2025 | 6:55:55 AM | buy | $6.38 | $0.0003259 | 0.002 | 0.061021 | 19,579.96 | 0x04...c278 | |
| 01/30/2025 | 3:55:53 AM | sell | $10.02 | $0.0003205 | 0.003135 | 0.061002 | 31,283.28 | 0xcc...cd06 | |
| 01/30/2025 | 3:47:09 AM | sell | $2.88 | $0.0003189 | 0.0009085 | 0.061005 | 9,034.33 | 0x69...6b3e | |
| 01/30/2025 | 3:16:57 AM | sell | $2.59 | $0.000319 | 0.0008207 | 0.061007 | 8,148.14 | 0xca...c591 | |
| 01/30/2025 | 1:37:21 AM | buy | $15.29 | $0.0003219 | 0.004864 | 0.061024 | 47,496.02 | 0xe1...2842 | |
| 01/30/2025 | 12:11:01 AM | buy | $9.51 | $0.0003159 | 0.003063 | 0.061017 | 30,123.94 | 0xe7...b56e | |
| 01/30/2025 | 12:00:37 AM | buy | $6.95 | $0.0003154 | 0.00223 | 0.061012 | 22,033.74 | 0x52...2651 | |
| 01/29/2025 | 11:25:43 PM | buy | $9.63 | $0.0003151 | 0.003079 | 0.061007 | 30,565.94 | 0xc7...b9f4 | |
| 01/29/2025 | 9:02:33 PM | buy | $14.33 | $0.0003133 | 0.004579 | 0.061 | 45,750.74 | 0x5c...ba9d | |
| 01/29/2025 | 8:27:11 PM | sell | $10.47 | $0.0003111 | 0.003299 | 0.079799 | 33,672.83 | 0x82...42b6 | |
| 01/29/2025 | 7:53:45 PM | sell | $22.21 | $0.0003107 | 0.007069 | 0.079889 | 71,489.22 | 0xd6...4fbc | |
| 01/29/2025 | 7:47:27 PM | sell | $17.4 | $0.0003141 | 0.005539 | 0.061 | 55,397 | 0xd1...0879 | |
| 01/29/2025 | 7:38:25 PM | sell | $69.65 | $0.0003161 | 0.02258 | 0.061024 | 220,364.84 | 0xfc...716d |