- WhatToFarm
- Base
- SushiSwap V3
- @AIZEL-USDC LPs
Info about @AIZEL-USDC pair
- Pooled @AIZEL:
- 116,013.64
- Pooled USDC:
- $172,407.06
@AIZEL/USDC price stats on Base
As of February 21, 2026, the current price of @AIZEL token on DEX SushiSwap V3 is $1.49. @AIZEL price is up 39.56% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $109,668.40. @AIZEL token contract is 0x103992a53Ea6e0D709df170E252051a7dB5948A4 with a market cap $1,494,720,092.95. The liquidity pool contract is 0xfBe4884ce51Bed4Bb98899EBb0e8B7EA48438807 with total value locked (TVL) of $345,814.99. The @AIZEL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of @AIZEL/USDC now?
The current liquidity of @AIZEL/USDC with the contract address 0xfBe4884ce51Bed4Bb98899EBb0e8B7EA48438807 is $345,814.99.
How many transactions are there in the @AIZEL/USDC pool in the last 24 hours?
The total transactions of @AIZEL/USDC is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the @AIZEL/USDC pool in the last 24 hours?
@AIZEL/USDC pool has a trading volume of $109,668.40 in the last 24 hours.
What is the exchange rate of 1 @AIZEL to USDC?
The exchange rate of 1 @AIZEL to USDC is 1.49, captured at 12:55 AM UTC.
How much is 1 @AIZEL in dollars?
The price of converting 1 @AIZEL to USD is $1.49 today.
@AIZEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:48:57 AM | buy | $0.000172 | $1.49 | 0.000172 | 1.49 | 0.000115 | 0xf3...004b | |
| 02/21/2026 | 12:15:15 AM | sell | $1.7 | $1.48 | 1.7 | 1.48 | 1.14 | 0x3b...a5f9 | |
| 02/21/2026 | 12:07:19 AM | buy | $0.000799 | $1.48 | 0.000799 | 1.48 | 0.0005369 | 0x33...cb85 | |
| 02/21/2026 | 12:02:49 AM | sell | $1,132.22 | $1.49 | 1,132.22 | 1.49 | 757 | 0x86...f9d2 | |
| 02/20/2026 | 11:48:17 PM | sell | $62.56 | $1.5 | 62.56 | 1.5 | 41.54 | 0xc2...6938 | |
| 02/20/2026 | 11:16:45 PM | sell | $29.85 | $1.5 | 29.85 | 1.5 | 19.81 | 0x38...9c5e | |
| 02/20/2026 | 11:09:15 PM | sell | $557.66 | $1.51 | 557.66 | 1.51 | 368.84 | 0xaf...21c4 | |
| 02/20/2026 | 10:35:11 PM | buy | $174.11 | $1.51 | 174.11 | 1.51 | 114.88 | 0x94...a6e6 | |
| 02/20/2026 | 10:34:17 PM | buy | $180.42 | $1.51 | 180.42 | 1.51 | 119.28 | 0x07...44b8 | |
| 02/20/2026 | 10:33:27 PM | sell | $246.87 | $1.51 | 246.87 | 1.51 | 163.19 | 0x93...3397 | |
| 02/20/2026 | 10:32:27 PM | sell | $198.83 | $1.51 | 198.83 | 1.51 | 131.1 | 0x81...9322 | |
| 02/20/2026 | 10:31:47 PM | sell | $112.69 | $1.51 | 112.69 | 1.51 | 74.17 | 0xa2...d9d6 | |
| 02/20/2026 | 10:30:45 PM | sell | $152.06 | $1.52 | 152.06 | 1.52 | 99.93 | 0x58...4f1f | |
| 02/20/2026 | 10:29:57 PM | buy | $172.1 | $1.52 | 172.1 | 1.52 | 113.09 | 0x54...9707 | |
| 02/20/2026 | 10:29:17 PM | buy | $153.22 | $1.51 | 153.22 | 1.51 | 100.87 | 0x9f...b8cc | |
| 02/20/2026 | 10:28:37 PM | buy | $133.16 | $1.51 | 133.16 | 1.51 | 87.8 | 0x1c...12df | |
| 02/20/2026 | 10:27:45 PM | buy | $127.96 | $1.51 | 127.96 | 1.51 | 84.51 | 0xe1...f39f | |
| 02/20/2026 | 10:26:49 PM | sell | $250 | $1.51 | 250 | 1.51 | 165.02 | 0xaf...fc5c | |
| 02/20/2026 | 10:25:43 PM | buy | $216.63 | $1.51 | 216.63 | 1.51 | 142.94 | 0x76...af35 | |
| 02/20/2026 | 10:24:47 PM | sell | $245.94 | $1.51 | 245.94 | 1.51 | 162.28 | 0x4a...4f79 |