WhatToFarm
/
Get started
12 Swap

Info about WETH-AiJada pair

Price USD
$4,509.87
Price
323,504.61 AiJada
TVL
$236,435.32
MKT CAP
$816.6M
5m
0%
1h
0%
4h
0%
24h
37.68%
Share
TXNS
13
Buys
13
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0
WETH:
0x4200000000000000000000000000000000000006
AiJada:
0x629eb0d53DaA743Fe1B7275a34EdAb7e3221F441
Pooled WETH:
26.19
Pooled AiJada:
$8.48M

WETH/AiJada price stats on Base

As of September 16, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,509.87. WETH price is up 37.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17,743.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,589,760.08. The liquidity pool contract is 0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0 with total value locked (TVL) of $236,435.33. The WETH/AiJada trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AiJada with the contract address 0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0 is $236,435.33.

The total transactions of WETH/AiJada is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WETH/AiJada pool has a trading volume of $17,743.01 in the last 24 hours.

The exchange rate of 1 WETH to AiJada is 323,504.61, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $4,509.87 today.

WETH-AiJada price chart

DateTime
Price $
Price AiJada
MakerTXN
09/15/20258:48:07 PMbuy$176.14$0.013940.039050.05309112,635.37
0x212...3CD8
0xcc...a71e
09/15/20258:22:47 PMbuy$235.25$0.013870.052240.0530816,959.24
0x55D...f21b
0x41...d3a0
09/15/20258:11:01 PMbuy$2,502.26$0.013520.55650.053008184,952.52
0xe11...E071
0xfd...1240
09/15/20258:03:41 PMbuy$458.89$0.013190.1020.05293334,784.37
0x55D...f21b
0xa2...4a85
09/15/20257:59:35 PMbuy$1,096.46$0.013020.24360.05289384,199.13
0x54E...bC75
0x6e...439e
09/15/20257:56:15 PMbuy$538.99$0.012820.11980.05285242,027.77
0x4b5...2226
0x1d...b1a2
09/15/20257:36:31 PMbuy$250.37$0.012720.055710.05283219,671.08
0x18B...dEcE
0x54...285e
09/15/20257:00:21 PMbuy$260.97$0.01270.057910.05281920,539.81
0x4b5...2226
0xc0...c45a
09/15/20255:47:09 PMbuy$162.75$0.012620.036220.05280912,893.63
0x18B...dEcE
0xa5...4819
09/15/20254:44:43 PMbuy$2,262.52$0.01240.50150.052748182,441.74
0x8D4...b123
0x67...3375
09/15/20254:40:49 PMbuy$8,016.94$0.011261.770.052498711,952.01
0x54E...bC75
0xee...76b9
09/15/20254:34:43 PMbuy$1,175.12$0.010310.2610.05229113,974.39
0x55D...f21b
0x6c...8a9b
09/15/20254:13:15 PMbuy$606.29$0.010120.13470.0522559,876.84
0xDEb...08a9
0xc5...1d93