- WhatToFarm
- Base
- SushiSwap V3
- AiJada-USDC LPs
Info about AiJada-USDC pair
- Pooled AiJada:
- 19.54M
- Pooled USDC:
- $101,842.81
AiJada/USDC price stats on Base
As of September 15, 2025, the current price of AiJada token on DEX SushiSwap V3 is $0.005219. AiJada price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,416.15. AiJada token contract is 0x629eb0d53DaA743Fe1B7275a34EdAb7e3221F441 with a market cap $1,043,813.39. The liquidity pool contract is 0x2A701b4a5b021BF07B15294c66c5Eb46786bDBd9 with total value locked (TVL) of $203,839.10. The AiJada/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AiJada/USDC now?
The current liquidity of AiJada/USDC with the contract address 0x2A701b4a5b021BF07B15294c66c5Eb46786bDBd9 is $203,839.10.
How many transactions are there in the AiJada/USDC pool in the last 24 hours?
The total transactions of AiJada/USDC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AiJada/USDC pool in the last 24 hours?
AiJada/USDC pool has a trading volume of $2,416.15 in the last 24 hours.
What is the exchange rate of 1 AiJada to USDC?
The exchange rate of 1 AiJada to USDC is 0.005219, captured at 3:39 AM UTC.
How much is 1 AiJada in dollars?
The price of converting 1 AiJada to USD is $0.005219 today.
AiJada-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:09:47 PM | buy | $147.28 | $0.005219 | 147.28 | 0.005219 | 28,221.4 | 0x45...3eb3 | |
| 09/14/2025 | 9:33:17 PM | buy | $149.83 | $0.005203 | 149.83 | 0.005203 | 28,793.6 | 0x73...2829 | |
| 09/14/2025 | 9:32:29 PM | buy | $99.98 | $0.005191 | 99.98 | 0.005191 | 19,260.15 | 0xd5...00eb | |
| 09/14/2025 | 9:29:53 PM | buy | $167.83 | $0.005177 | 167.83 | 0.005177 | 32,416.98 | 0x7b...f435 | |
| 09/14/2025 | 9:00:39 PM | buy | $19.9 | $0.005167 | 19.9 | 0.005167 | 3,852.48 | 0x28...1fb5 | |
| 09/14/2025 | 8:48:39 PM | buy | $19.91 | $0.005165 | 19.91 | 0.005165 | 3,855.13 | 0x06...0604 | |
| 09/14/2025 | 8:42:13 PM | buy | $124.86 | $0.005158 | 124.86 | 0.005158 | 24,205.09 | - | 0xd0...aa50 |
| 09/14/2025 | 8:38:31 PM | buy | $149.84 | $0.005144 | 149.84 | 0.005144 | 29,127.12 | 0xe7...b737 | |
| 09/14/2025 | 8:37:31 PM | buy | $99.89 | $0.005131 | 99.89 | 0.005131 | 19,465.57 | 0x4f...8745 | |
| 09/14/2025 | 8:36:07 PM | buy | $101.92 | $0.005121 | 101.92 | 0.005121 | 19,900.51 | 0x24...cfca | |
| 09/14/2025 | 8:35:29 PM | buy | $199.77 | $0.005106 | 199.77 | 0.005106 | 39,121.58 | 0xe2...b42c | |
| 09/14/2025 | 8:33:57 PM | buy | $99.87 | $0.005091 | 99.87 | 0.005091 | 19,617.27 | 0x64...44e6 | |
| 09/14/2025 | 8:20:29 PM | buy | $59.94 | $0.005083 | 59.94 | 0.005083 | 11,791.95 | 0xe5...b95e | |
| 09/14/2025 | 8:20:09 PM | buy | $199.85 | $0.00507 | 199.85 | 0.00507 | 39,418.5 | 0xdb...9865 | |
| 09/14/2025 | 7:48:57 PM | sell | $100.29 | $0.00754 | 100.29 | 0.00754 | 13,300 | 0x0c...d7a7 | |
| 09/14/2025 | 7:45:43 PM | sell | $289.17 | $0.02215 | 289.17 | 0.02215 | 13,050 | 0x68...569f | |
| 09/14/2025 | 7:43:49 PM | buy | $100.23 | $0.03629 | 100.23 | 0.03629 | 2,761.43 | 0x8b...9e65 | |
| 09/14/2025 | 7:24:15 PM | buy | $99.88 | $0.02403 | 99.88 | 0.02403 | 4,156.35 | 0x2c...70e1 | |
| 09/14/2025 | 6:59:51 PM | buy | $184.8 | $0.01012 | 184.8 | 0.01012 | 18,255.14 | 0x6c...0be3 | |
| 09/14/2025 | 6:11:35 PM | buy | $0.9992 | $0.005325 | 0.9992 | 0.005325 | 187.64 | 0xc3...51db |