- WhatToFarm
- Base
- SushiSwap V3
- ADOT-USDC LPs
Info about ADOT-USDC pair
- Pooled ADOT:
- 745,325.6
- Pooled USDC:
- $91,758.79
ADOT/USDC price stats on Base
As of March 4, 2026, the current price of ADOT token on DEX SushiSwap V3 is $0.1681. ADOT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $93,513.57. ADOT token contract is 0x8d1Da4b18331De8b4591c3aC7c60318eea4808Cc with a market cap $168,176,877.25. The liquidity pool contract is 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 with total value locked (TVL) of $217,105.33. The ADOT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADOT/USDC now?
The current liquidity of ADOT/USDC with the contract address 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 is $217,105.33.
How many transactions are there in the ADOT/USDC pool in the last 24 hours?
The total transactions of ADOT/USDC is 1740 in the last 24 hours, 877 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the ADOT/USDC pool in the last 24 hours?
ADOT/USDC pool has a trading volume of $93,513.57 in the last 24 hours.
What is the exchange rate of 1 ADOT to USDC?
The exchange rate of 1 ADOT to USDC is 0.1681, captured at 7:41 PM UTC.
How much is 1 ADOT in dollars?
The price of converting 1 ADOT to USD is $0.1681 today.
ADOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:40:33 PM | buy | $53.53 | $0.1681 | 53.53 | 0.1681 | 318.33 | 0x88...22c5 | |
| 03/04/2026 | 7:39:51 PM | sell | $48.24 | $0.1681 | 48.24 | 0.1681 | 286.93 | 0xc0...cbcc | |
| 03/04/2026 | 7:39:09 PM | sell | $25.96 | $0.1682 | 25.96 | 0.1682 | 154.31 | 0xe2...face | |
| 03/04/2026 | 7:38:17 PM | buy | $36.95 | $0.1682 | 36.95 | 0.1682 | 219.61 | 0x83...7154 | |
| 03/04/2026 | 7:37:25 PM | buy | $73.55 | $0.168 | 73.55 | 0.168 | 437.62 | 0x00...43dd | |
| 03/04/2026 | 7:36:37 PM | sell | $83.93 | $0.168 | 83.93 | 0.168 | 499.41 | 0x7b...7e7d | |
| 03/04/2026 | 7:35:41 PM | buy | $34.57 | $0.1681 | 34.57 | 0.1681 | 205.59 | 0x2e...9ef0 | |
| 03/04/2026 | 7:35:05 PM | buy | $46.97 | $0.168 | 46.97 | 0.168 | 279.54 | 0x3a...c92d | |
| 03/04/2026 | 7:34:25 PM | buy | $35.66 | $0.1678 | 35.66 | 0.1678 | 212.4 | 0x17...62ea | |
| 03/04/2026 | 7:33:27 PM | sell | $81.36 | $0.1679 | 81.36 | 0.1679 | 484.5 | 0xcf...bbb2 | |
| 03/04/2026 | 7:32:23 PM | buy | $48.24 | $0.168 | 48.24 | 0.168 | 287.09 | 0xa2...c36b | |
| 03/04/2026 | 7:31:33 PM | buy | $76.5 | $0.1678 | 76.5 | 0.1678 | 455.89 | 0xe8...6c71 | |
| 03/04/2026 | 7:30:37 PM | buy | $42.1 | $0.1675 | 42.1 | 0.1675 | 251.24 | 0x23...c558 | |
| 03/04/2026 | 7:29:41 PM | sell | $71.29 | $0.1676 | 71.29 | 0.1676 | 425.37 | 0x7d...334a | |
| 03/04/2026 | 7:28:57 PM | sell | $34.76 | $0.1678 | 34.76 | 0.1678 | 207.16 | 0xb3...e02e | |
| 03/04/2026 | 7:28:13 PM | buy | $51.36 | $0.1678 | 51.36 | 0.1678 | 306.11 | 0xeb...a553 | |
| 03/04/2026 | 7:27:35 PM | sell | $42.86 | $0.1677 | 42.86 | 0.1677 | 255.53 | 0xd6...a3fa | |
| 03/04/2026 | 7:26:57 PM | sell | $58.15 | $0.1679 | 58.15 | 0.1679 | 346.29 | 0x26...983b | |
| 03/04/2026 | 7:26:11 PM | sell | $44.43 | $0.1681 | 44.43 | 0.1681 | 264.3 | 0x18...10d8 | |
| 03/04/2026 | 7:25:33 PM | buy | $31.96 | $0.1681 | 31.96 | 0.1681 | 190.08 | 0xd3...5b78 |