- WhatToFarm
- Base
- SushiSwap V3
- ADOT-USDC LPs
Info about ADOT-USDC pair
- Pooled ADOT:
- 276,431.02
- Pooled USDC:
- $45,223.33
ADOT/USDC price stats on Base
As of March 17, 2026, the current price of ADOT token on DEX SushiSwap V3 is $0.1636. ADOT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $17,436.34. ADOT token contract is 0x8d1Da4b18331De8b4591c3aC7c60318eea4808Cc with a market cap $163,659,287.17. The liquidity pool contract is 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 with total value locked (TVL) of $90,463.84. The ADOT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADOT/USDC now?
The current liquidity of ADOT/USDC with the contract address 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 is $90,463.84.
How many transactions are there in the ADOT/USDC pool in the last 24 hours?
The total transactions of ADOT/USDC is 1138 in the last 24 hours, 579 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the ADOT/USDC pool in the last 24 hours?
ADOT/USDC pool has a trading volume of $17,436.34 in the last 24 hours.
What is the exchange rate of 1 ADOT to USDC?
The exchange rate of 1 ADOT to USDC is 0.1636, captured at 6:28 AM UTC.
How much is 1 ADOT in dollars?
The price of converting 1 ADOT to USD is $0.1636 today.
ADOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:28:29 AM | sell | $21.69 | $0.1636 | 21.69 | 0.1636 | 132.53 | 0x66...a859 | |
| 03/17/2026 | 6:27:09 AM | sell | $12.36 | $0.1637 | 12.36 | 0.1637 | 75.46 | 0xc5...8037 | |
| 03/17/2026 | 6:25:53 AM | buy | $7.95 | $0.1638 | 7.95 | 0.1638 | 48.54 | 0x6f...3782 | |
| 03/17/2026 | 6:24:15 AM | sell | $11.94 | $0.1638 | 11.94 | 0.1638 | 72.91 | 0x45...018f | |
| 03/17/2026 | 6:23:15 AM | buy | $12.08 | $0.1638 | 12.08 | 0.1638 | 73.77 | 0xc9...b5f9 | |
| 03/17/2026 | 6:22:21 AM | buy | $21.4 | $0.1637 | 21.4 | 0.1637 | 130.73 | 0xef...8d73 | |
| 03/17/2026 | 6:20:51 AM | buy | $13.5 | $0.1635 | 13.5 | 0.1635 | 82.53 | 0xae...4a18 | |
| 03/17/2026 | 6:19:41 AM | buy | $18.36 | $0.1634 | 18.36 | 0.1634 | 112.31 | 0xf7...d997 | |
| 03/17/2026 | 6:18:35 AM | buy | $12.37 | $0.1633 | 12.37 | 0.1633 | 75.77 | 0xe5...f88f | |
| 03/17/2026 | 6:17:13 AM | sell | $16.28 | $0.1633 | 16.28 | 0.1633 | 99.7 | 0x6a...859e | |
| 03/17/2026 | 6:16:03 AM | sell | $11.35 | $0.1634 | 11.35 | 0.1634 | 69.48 | 0x2f...d72c | |
| 03/17/2026 | 6:14:35 AM | sell | $7.65 | $0.1635 | 7.65 | 0.1635 | 46.83 | 0x12...c94d | |
| 03/17/2026 | 6:13:07 AM | buy | $12.98 | $0.1635 | 12.98 | 0.1635 | 79.39 | 0x10...dcec | |
| 03/17/2026 | 6:11:53 AM | sell | $23.23 | $0.1635 | 23.23 | 0.1635 | 142.1 | 0x6f...9df5 | |
| 03/17/2026 | 6:10:35 AM | sell | $24.41 | $0.1637 | 24.41 | 0.1637 | 149.11 | 0x00...448f | |
| 03/17/2026 | 6:09:39 AM | sell | $18.23 | $0.1638 | 18.23 | 0.1638 | 111.27 | 0xfb...03b8 | |
| 03/17/2026 | 6:08:41 AM | sell | $7.36 | $0.1639 | 7.36 | 0.1639 | 44.93 | 0x27...bfe8 | |
| 03/17/2026 | 6:07:23 AM | sell | $23.88 | $0.164 | 23.88 | 0.164 | 145.57 | 0xca...aef2 | |
| 03/17/2026 | 6:06:21 AM | sell | $8.62 | $0.1641 | 8.62 | 0.1641 | 52.55 | 0xee...4d36 | |
| 03/17/2026 | 6:05:19 AM | buy | $12.55 | $0.1642 | 12.55 | 0.1642 | 76.45 | 0x49...3a9b |