- WhatToFarm
- Base
- SushiSwap V3
- ADOT-USDC LPs
Info about ADOT-USDC pair
- Pooled ADOT:
- 537,584.83
- Pooled USDC:
- $93,008.55
ADOT/USDC price stats on Base
As of February 25, 2026, the current price of ADOT token on DEX SushiSwap V3 is $0.1728. ADOT price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $78,384.09. ADOT token contract is 0x8d1Da4b18331De8b4591c3aC7c60318eea4808Cc with a market cap $172,828,955.86. The liquidity pool contract is 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 with total value locked (TVL) of $185,918.78. The ADOT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADOT/USDC now?
The current liquidity of ADOT/USDC with the contract address 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 is $185,918.78.
How many transactions are there in the ADOT/USDC pool in the last 24 hours?
The total transactions of ADOT/USDC is 272 in the last 24 hours, 121 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ADOT/USDC pool in the last 24 hours?
ADOT/USDC pool has a trading volume of $78,384.09 in the last 24 hours.
What is the exchange rate of 1 ADOT to USDC?
The exchange rate of 1 ADOT to USDC is 0.1728, captured at 1:19 AM UTC.
How much is 1 ADOT in dollars?
The price of converting 1 ADOT to USD is $0.1728 today.
ADOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:18:57 AM | buy | $103.35 | $0.1728 | 103.35 | 0.1728 | 597.99 | 0x4c...9bd9 | |
| 02/25/2026 | 1:18:09 AM | buy | $154.5 | $0.1723 | 154.5 | 0.1723 | 896.44 | 0x58...c56f | |
| 02/25/2026 | 1:17:09 AM | sell | $118.11 | $0.1722 | 118.11 | 0.1722 | 685.74 | 0xa4...e3a3 | |
| 02/25/2026 | 1:16:25 AM | sell | $81.92 | $0.1726 | 81.92 | 0.1726 | 474.59 | 0xe7...1631 | |
| 02/25/2026 | 1:12:47 AM | buy | $106.36 | $0.173 | 106.36 | 0.173 | 614.79 | 0x5c...b495 | |
| 02/25/2026 | 1:14:47 AM | sell | $55.49 | $0.1726 | 55.49 | 0.1726 | 321.39 | 0x2b...53a5 | |
| 02/25/2026 | 1:15:43 AM | buy | $59.45 | $0.1726 | 59.45 | 0.1726 | 344.25 | 0xbf...3bb9 | |
| 02/25/2026 | 1:13:47 AM | sell | $111.74 | $0.1729 | 111.74 | 0.1729 | 646.04 | 0xfe...58b6 | |
| 02/25/2026 | 1:11:55 AM | sell | $109.26 | $0.1729 | 109.26 | 0.1729 | 631.66 | 0x2b...9142 | |
| 02/25/2026 | 1:11:13 AM | sell | $104.3 | $0.1733 | 104.3 | 0.1733 | 601.6 | 0xb6...4466 | |
| 02/25/2026 | 1:10:29 AM | sell | $124.73 | $0.1738 | 124.73 | 0.1738 | 717.64 | 0x22...311f | |
| 02/25/2026 | 1:09:41 AM | sell | $105.86 | $0.1742 | 105.86 | 0.1742 | 607.62 | 0x21...4de4 | |
| 02/25/2026 | 1:08:33 AM | sell | $66 | $0.1745 | 66 | 0.1745 | 378.11 | 0x1a...5539 | |
| 02/25/2026 | 1:07:31 AM | sell | $83.87 | $0.1748 | 83.87 | 0.1748 | 479.72 | 0x27...cba4 | |
| 02/25/2026 | 1:06:47 AM | sell | $87.66 | $0.1751 | 87.66 | 0.1751 | 500.49 | 0xbc...9128 | |
| 02/25/2026 | 1:05:53 AM | sell | $100.54 | $0.1755 | 100.54 | 0.1755 | 572.88 | 0xe8...bb94 | |
| 02/25/2026 | 1:05:07 AM | sell | $141.98 | $0.1759 | 141.98 | 0.1759 | 806.92 | 0x22...fc8e | |
| 02/25/2026 | 1:04:25 AM | sell | $126.78 | $0.1764 | 126.78 | 0.1764 | 718.45 | 0x87...aa03 | |
| 02/25/2026 | 1:03:23 AM | sell | $154.88 | $0.1769 | 154.88 | 0.1769 | 875.07 | 0xf6...4d35 | |
| 02/25/2026 | 1:02:29 AM | sell | $139.57 | $0.1775 | 139.57 | 0.1775 | 786.11 | 0xa0...2575 |