- WhatToFarm
- Base
- SushiSwap
- XEN-WETH LPs
Info about XEN-WETH pair
- Pooled XEN:
- 21.31M
- Pooled WETH:
- $0.2573
XEN/WETH price stats on Base
As of December 15, 2025, the current price of XEN token on DEX SushiSwap is $0.00003629. XEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.42. XEN token contract is 0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5 with a market cap $36,208.61. The liquidity pool contract is 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 with total value locked (TVL) of $1,546.49. The XEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XEN/WETH now?
The current liquidity of XEN/WETH with the contract address 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 is $1,546.49.
How many transactions are there in the XEN/WETH pool in the last 24 hours?
The total transactions of XEN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XEN/WETH pool in the last 24 hours?
XEN/WETH pool has a trading volume of $53.42 in the last 24 hours.
What is the exchange rate of 1 XEN to WETH?
The exchange rate of 1 XEN to WETH is 0.00000001207, captured at 5:09 PM UTC.
How much is 1 XEN in dollars?
The price of converting 1 XEN to USD is $0.00003629 today.
XEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:13:31 PM | buy | $52.51 | $0.00003629 | 0.01747 | 0.071207 | 1.35M | 0x00...37bf | |
| 12/15/2025 | 4:13:25 PM | buy | $0.9078 | $0.00003635 | 0.0003021 | 0.071209 | 24,975.05 | 0x87...0022 | |
| 12/14/2025 | 3:09:37 PM | buy | $0.04562 | $0.00003721 | 0.00001481 | 0.071208 | 1,226.01 | 0xac...9349 | |
| 12/13/2025 | 8:32:11 PM | buy | $1.55 | $0.0000375 | 0.0004999 | 0.071205 | 41,455.46 | 0x23...6d32 | |
| 12/13/2025 | 5:23:15 PM | buy | $1.08 | $0.00003727 | 0.000351 | 0.071201 | 29,207.72 | 0x5a...ccd7 | |
| 12/13/2025 | 3:20:01 PM | buy | $5.16 | $0.00003723 | 0.001653 | 0.071192 | 138,680.01 | 0x8d...228a | |
| 12/12/2025 | 5:47:51 PM | buy | $0.5047 | $0.00003643 | 0.000164 | 0.071184 | 13,853.89 | 0xe3...6295 | |
| 12/12/2025 | 4:51:43 AM | buy | $12.84 | $0.00003782 | 0.003957 | 0.071164 | 339,700.61 | 0x74...3bd8 | |
| 12/11/2025 | 6:31:33 PM | buy | $1.05 | $0.00003664 | 0.0003295 | 0.071145 | 28,770.2 | 0xfb...9fcc | |
| 12/11/2025 | 3:56:35 PM | sell | $2.8 | $0.00003633 | 0.0008821 | 0.071141 | 77,309.09 | 0x45...d93a | |
| 12/11/2025 | 1:41:19 PM | sell | $13.38 | $0.00003724 | 0.004182 | 0.071164 | 359,300.45 | 0xcb...1cea | |
| 12/10/2025 | 5:33:47 AM | sell | $0.03363 | $0.00003929 | 0.00001013 | 0.071183 | 855.92 | 0x92...a43f | |
| 12/10/2025 | 5:33:47 AM | buy | $0.02001 | $0.00003953 | 0.056027 | 0.07119 | 506.22 | 0x5d...4b0a | |
| 12/10/2025 | 5:33:45 AM | buy | $23.24 | $0.00003845 | 0.007001 | 0.071158 | 604,529.19 | 0x04...81c0 | |
| 12/10/2025 | 4:16:01 AM | buy | $0.06622 | $0.00003729 | 0.00002 | 0.071126 | 1,775.7 | 0x25...8e35 | |
| 12/10/2025 | 4:15:59 AM | sell | $27.77 | $0.00003832 | 0.008388 | 0.071157 | 724,712.83 | 0xe1...f743 | |
| 12/09/2025 | 2:50:39 PM | sell | $40.51 | $0.00003909 | 0.01303 | 0.071257 | 1.04M | 0x2b...07c3 | |
| 12/09/2025 | 2:35:11 PM | buy | $0.0398 | $0.00004137 | 0.00001278 | 0.071329 | 962.04 | 0x42...7e25 | |
| 12/09/2025 | 9:13:09 AM | buy | $5.07 | $0.00004123 | 0.001627 | 0.071321 | 123,175.25 | 0x05...1b62 | |
| 12/08/2025 | 1:36:59 PM | sell | $104.76 | $0.00004115 | 0.03333 | 0.071309 | 2.27M | 0x87...6575 |