WhatToFarm
/
Get started
12 Swap

Info about NORMIE-WETH pair

Price USD
$0.01317
Price
0.055493 WETH
TVL
$596,107.73
MKT CAP
$13.1M
5m
0.64%
1h
-0.06%
4h
-2.14%
24h
-14.67%
Share
TXNS
1K
Buys
443
Sells
588
Volume
150K
Telegram price alerts
Pair:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMIE:
22.68M
Pooled WETH:
$124.26

NORMIE/WETH price stats on Base

As of October 5, 2024, the current price of NORMIE token on DEX SushiSwap is $0.01317. NORMIE price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $149,976.16. NORMIE token contract is 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD with a market cap $13,139,967.83. The liquidity pool contract is 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b with total value locked (TVL) of $596,107.74. The NORMIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMIE/WETH with the contract address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b is $596,107.74.

The total transactions of NORMIE/WETH is 1031 in the last 24 hours, 443 of which are buy transactions, and 588 are sales transactions.

NORMIE/WETH pool has a trading volume of $149,976.16 in the last 24 hours.

The exchange rate of 1 NORMIE to WETH is 0.000005493, captured at 7:32 PM UTC.

The price of converting 1 NORMIE to USD is $0.01317 today.

NORMIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:30:29 PMbuy$72.46$0.013170.030210.0554935,500
0x020...f56F
0x3a...0c77
10/05/20247:25:45 PMsell$130.38$0.013090.054390.0554619,958.89
0xBA0...9eE2
0x9f...e7f2
10/05/20247:20:25 PMbuy$88.49$0.013140.036960.0554926,730.95
0x17C...4446
0x08...8175
10/05/20247:18:35 PMsell$98.91$0.013090.041250.0554597,555.32
0x18f...88ae
0xde...0974
10/05/20247:18:19 PMbuy$83.72$0.013160.034940.0554926,361.19
0xCf3...C3EC
0x20...307e
10/05/20247:14:33 PMsell$122.43$0.013090.051040.055469,347.88
0xCf3...C3EC
0x1e...28ce
10/05/20247:12:59 PMbuy$239.65$0.013170.099910.05549118,195.06
0xe93...D950
0x72...8563
10/05/20247:10:31 PMbuy$129.81$0.013150.054110.0554849,867.11
0xcE3...76AF
0xb9...14c5
10/05/20247:06:13 PMsell$125.74$0.013060.052450.0554519,621.97
0xcE3...76AF
0xc4...c4af
10/05/20247:00:35 PMsell$4.15$0.013080.001730.055449317.54
0xE03...2a91
0xa7...489a
10/05/20246:59:45 PMsell$131.25$0.013090.054640.05545110,023.38
0xcE3...76AF
0x04...e079
10/05/20246:56:33 PMbuy$45.18$0.013160.018830.0554863,432.67
0x644...eC19
0x01...d9eb
10/05/20246:56:03 PMbuy$95.62$0.013150.039850.0554837,268.57
0x873...1796
0x13...4ad7
10/05/20246:52:05 PMsell$94.63$0.013080.039420.055457,232.31
0x020...f56F
0x0e...4fb6
10/05/20246:48:25 PMsell$5.28$0.013080.00220.055452403.53
0xfD9...6B02
0xd6...bc21
10/05/20246:48:09 PMsell$85.78$0.01310.035710.0554546,548.69
0xBA0...9eE2
0xc1...758d
10/05/20246:45:39 PMbuy$134.25$0.013180.055870.05548610,183.52
0xe93...D950
0xa5...b0a2
10/05/20246:44:07 PMbuy$85.79$0.013170.03570.0554826,512.43
0x38E...6c26
0xa8...9d68
10/05/20246:41:31 PMbuy$85.58$0.013270.035630.0555276,446.62
0xCf3...C3EC
0xc8...2d51
10/05/20246:40:59 PMsell$9.01$0.013190.0037540.055492683.51
0x7E3...dC58
0x81...18c1