- WhatToFarm
- Base
- SushiSwap
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 234.01M
- Pooled WETH:
- $17.01
NORMIE/WETH price stats on Base
As of January 20, 2026, the current price of NORMIE token on DEX SushiSwap is $0.0002211. NORMIE price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,670.72. NORMIE token contract is 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD with a market cap $221,141.97. The liquidity pool contract is 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b with total value locked (TVL) of $103,199.04. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b is $103,199.04.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $2,670.72 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00000007291, captured at 6:26 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.0002211 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:22:17 PM | buy | $4.49 | $0.0002211 | 0.001482 | 0.077291 | 20,337.87 | 0x29...91e4 | |
| 01/20/2026 | 3:35:57 PM | buy | $2.09 | $0.000221 | 0.0006912 | 0.07729 | 9,480.92 | 0x46...c525 | |
| 01/20/2026 | 2:12:05 PM | sell | $5.88 | $0.0002233 | 0.001909 | 0.077247 | 26,353.25 | 0x87...19e0 | |
| 01/20/2026 | 11:32:07 AM | buy | $0.09316 | $0.0002264 | 0.00003 | 0.077292 | 411.4 | 0x2f...c06f | |
| 01/20/2026 | 10:41:47 AM | buy | $0.08245 | $0.0002261 | 0.00002658 | 0.077292 | 364.6 | 0x12...825e | |
| 01/20/2026 | 9:55:37 AM | sell | $20.23 | $0.0002241 | 0.006546 | 0.077251 | 90,286.05 | 0x56...fe31 | |
| 01/20/2026 | 9:53:07 AM | buy | $0.1235 | $0.0002254 | 0.00004 | 0.077297 | 548.12 | 0xad...3092 | |
| 01/20/2026 | 9:52:59 AM | buy | $1.08 | $0.0002254 | 0.0003507 | 0.077297 | 4,806.05 | 0x2d...5e94 | |
| 01/20/2026 | 9:52:59 AM | sell | $1,358.41 | $0.0002298 | 0.4397 | 0.07744 | 5.91M | 0x0a...9966 | |
| 01/20/2026 | 9:52:59 AM | buy | $4.83 | $0.0002254 | 0.001564 | 0.077296 | 21,439.43 | 0x11...6ef9 | |
| 01/20/2026 | 9:52:59 AM | buy | $0.4531 | $0.0002254 | 0.0001466 | 0.077297 | 2,009.88 | 0x09...cfcc | |
| 01/20/2026 | 5:04:09 AM | buy | $1.58 | $0.0002427 | 0.0005013 | 0.077678 | 6,529.93 | 0x9d...4813 | |
| 01/20/2026 | 4:37:09 AM | buy | $0.08 | $0.0002444 | 0.00002513 | 0.077677 | 327.33 | 0xa9...2033 | |
| 01/20/2026 | 4:37:07 AM | buy | $0.07175 | $0.0002444 | 0.00002254 | 0.077679 | 293.52 | 0xd4...e4c3 | |
| 01/20/2026 | 4:36:57 AM | buy | $0.1591 | $0.0002444 | 0.00005 | 0.077677 | 651.22 | 0xc2...d0af | |
| 01/20/2026 | 4:36:55 AM | buy | $1.01 | $0.0002444 | 0.0003193 | 0.077677 | 4,159.13 | 0x2b...6159 | |
| 01/20/2026 | 4:36:55 AM | buy | $0.417 | $0.0002444 | 0.000131 | 0.077677 | 1,706.28 | 0x39...015f | |
| 01/20/2026 | 4:36:55 AM | sell | $88.1 | $0.0002436 | 0.02767 | 0.077654 | 361,568.46 | 0x36...0924 | |
| 01/20/2026 | 4:36:55 AM | sell | $1,009.73 | $0.0002495 | 0.3171 | 0.077837 | 4.05M | 0x36...0924 | |
| 01/20/2026 | 4:36:55 AM | buy | $4.96 | $0.0002443 | 0.001558 | 0.077676 | 20,306.09 | 0x2b...6159 |