WhatToFarm
/
12 Swap

Info about NORMIE-WETH pair

Price USD
$0.0002211
Price
0.077291 WETH
TVL
$103,199.04
MKT CAP
$221.1K
5m
0%
1h
0%
4h
-0.98%
24h
-14.38%
Share
TXNS
29
Buys
18
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMIE:
234.01M
Pooled WETH:
$17.01

NORMIE/WETH price stats on Base

As of January 20, 2026, the current price of NORMIE token on DEX SushiSwap is $0.0002211. NORMIE price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,670.72. NORMIE token contract is 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD with a market cap $221,141.97. The liquidity pool contract is 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b with total value locked (TVL) of $103,199.04. The NORMIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMIE/WETH with the contract address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b is $103,199.04.

The total transactions of NORMIE/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

NORMIE/WETH pool has a trading volume of $2,670.72 in the last 24 hours.

The exchange rate of 1 NORMIE to WETH is 0.00000007291, captured at 6:26 PM UTC.

The price of converting 1 NORMIE to USD is $0.0002211 today.

NORMIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20264:22:17 PMbuy$4.49$0.00022110.0014820.07729120,337.870x29...91e4
01/20/20263:35:57 PMbuy$2.09$0.0002210.00069120.077299,480.920x46...c525
01/20/20262:12:05 PMsell$5.88$0.00022330.0019090.07724726,353.250x87...19e0
01/20/202611:32:07 AMbuy$0.09316$0.00022640.000030.077292411.40x2f...c06f
01/20/202610:41:47 AMbuy$0.08245$0.00022610.000026580.077292364.60x12...825e
01/20/20269:55:37 AMsell$20.23$0.00022410.0065460.07725190,286.050x56...fe31
01/20/20269:53:07 AMbuy$0.1235$0.00022540.000040.077297548.120xad...3092
01/20/20269:52:59 AMbuy$1.08$0.00022540.00035070.0772974,806.050x2d...5e94
01/20/20269:52:59 AMsell$1,358.41$0.00022980.43970.077445.91M0x0a...9966
01/20/20269:52:59 AMbuy$4.83$0.00022540.0015640.07729621,439.430x11...6ef9
01/20/20269:52:59 AMbuy$0.4531$0.00022540.00014660.0772972,009.880x09...cfcc
01/20/20265:04:09 AMbuy$1.58$0.00024270.00050130.0776786,529.930x9d...4813
01/20/20264:37:09 AMbuy$0.08$0.00024440.000025130.077677327.330xa9...2033
01/20/20264:37:07 AMbuy$0.07175$0.00024440.000022540.077679293.520xd4...e4c3
01/20/20264:36:57 AMbuy$0.1591$0.00024440.000050.077677651.220xc2...d0af
01/20/20264:36:55 AMbuy$1.01$0.00024440.00031930.0776774,159.130x2b...6159
01/20/20264:36:55 AMbuy$0.417$0.00024440.0001310.0776771,706.280x39...015f
01/20/20264:36:55 AMsell$88.1$0.00024360.027670.077654361,568.460x36...0924
01/20/20264:36:55 AMsell$1,009.73$0.00024950.31710.0778374.05M0x36...0924
01/20/20264:36:55 AMbuy$4.96$0.00024430.0015580.07767620,306.090x2b...6159