WhatToFarm
/
Get started
12 Swap

Info about NORMIE-WETH pair

Price USD
$0.005173
Price
0.051527 WETH
TVL
$491,060.71
MKT CAP
$5.2M
5m
-0.48%
1h
0.73%
4h
0.78%
24h
-3.32%
Share
TXNS
1K
Buys
648
Sells
645
Volume
141K
Telegram price alerts
Pair:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMIE:
47.33M
Pooled WETH:
$72.49

NORMIE/WETH price stats on Base

As of December 22, 2024, the current price of NORMIE token on DEX SushiSwap is $0.005173. NORMIE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $141,239.82. NORMIE token contract is 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD with a market cap $5,187,830.02. The liquidity pool contract is 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b with total value locked (TVL) of $491,060.71. The NORMIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMIE/WETH with the contract address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b is $491,060.71.

The total transactions of NORMIE/WETH is 1293 in the last 24 hours, 648 of which are buy transactions, and 645 are sales transactions.

NORMIE/WETH pool has a trading volume of $141,239.82 in the last 24 hours.

The exchange rate of 1 NORMIE to WETH is 0.000001527, captured at 11:53 AM UTC.

The price of converting 1 NORMIE to USD is $0.005173 today.

NORMIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:51:31 AMsell$24.75$0.0051740.0073070.0515274,783
0x6d4...50a5
0x4c...66e3
12/22/202411:51:31 AMsell$43.98$0.0051730.012980.0515278,503.12
0x53D...5bB8
0xb9...2a32
12/22/202411:51:31 AMbuy$68.94$0.0052040.020350.05153613,246.39
0x763...4198
0x17...15f1
12/22/202411:49:33 AMsell$43.42$0.0051650.012840.0515278,407.51
0x6d4...50a5
0xd6...8aec
12/22/202411:49:33 AMsell$19.51$0.0051660.005770.0515273,777.28
0x5BE...34E2
0x86...cb35
12/22/202411:49:33 AMbuy$63.13$0.0051960.018660.05153612,148.35
0x763...4198
0xc8...24f6
12/22/202411:47:33 AMbuy$44.62$0.0051970.013180.0515368,586.55
0x6d4...50a5
0x4f...990b
12/22/202411:47:33 AMsell$75.17$0.0051650.022210.05152614,553.47
0x763...4198
0x4a...aea6
12/22/202411:47:33 AMbuy$31$0.0051950.0091620.0515355,966.92
0x5BE...34E2
0xa7...0f0e
12/22/202411:45:03 AMbuy$70.63$0.0051980.020870.05153613,587.14
0x6d4...50a5
0x33...15f9
12/22/202411:45:03 AMsell$17.6$0.0051660.0052020.0515273,406.97
0x763...4198
0xfc...85eb
12/22/202411:45:03 AMsell$52.81$0.0051670.015610.05152710,220.93
0x53D...5bB8
0xcb...8297
12/22/202411:43:03 AMbuy$51.55$0.0051960.015230.0515369,920.74
0x53D...5bB8
0x81...ab76
12/22/202411:43:03 AMsell$68.32$0.0051650.020190.05152613,227.66
0x6d4...50a5
0xee...b6e6
12/22/202411:43:03 AMbuy$17.17$0.0051950.0050780.0515353,306.91
0x5BE...34E2
0x6c...8eec
12/22/202411:42:45 AMbuy$16.79$0.0051970.0049640.0515363,231.92
0x0B7...46a0
0x1e...b064
12/22/202411:41:33 AMbuy$20.23$0.00520.0059720.0515353,889.89
0x763...4198
0xb5...7da9
12/22/202411:41:33 AMsell$74.49$0.005170.021990.05152614,407
0x5BE...34E2
0xf9...1bb0
12/22/202411:41:33 AMbuy$54.71$0.0052020.016150.05153510,517.11
0x6d4...50a5
0xca...4b7c
12/22/202411:39:33 AMbuy$27.41$0.0051950.0081040.0515355,276.32
0x5BE...34E2
0x08...3e23