WhatToFarm
/
Get started
12 Swap

Info about NORMIE-WETH pair

Price USD
$0.01266
Price
0.053766 WETH
TVL
$744,156.77
MKT CAP
$12.6M
5m
0.70%
1h
-0.18%
4h
-1.19%
24h
18.34%
Share
TXNS
2K
Buys
883
Sells
971
Volume
272K
Telegram price alerts
Pair:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMIE:
29.47M
Pooled WETH:
$110.67

NORMIE/WETH price stats on Base

As of November 21, 2024, the current price of NORMIE token on DEX SushiSwap is $0.01266. NORMIE price is up 18.34% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $272,261.60. NORMIE token contract is 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD with a market cap $12,625,027.85. The liquidity pool contract is 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b with total value locked (TVL) of $744,156.77. The NORMIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMIE/WETH with the contract address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b is $744,156.77.

The total transactions of NORMIE/WETH is 1854 in the last 24 hours, 883 of which are buy transactions, and 971 are sales transactions.

NORMIE/WETH pool has a trading volume of $272,261.60 in the last 24 hours.

The exchange rate of 1 NORMIE to WETH is 0.000003766, captured at 8:31 PM UTC.

The price of converting 1 NORMIE to USD is $0.01266 today.

NORMIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:31:03 PMsell$93.32$0.012580.027760.0537437,416.54
0x6d4...50a5
0xe0...4603
11/21/20248:31:03 PMbuy$61.96$0.012650.018430.0537654,894.92
0x0C4...8e5c
0x8c...51ef
11/21/20248:31:03 PMbuy$31.92$0.012660.0094970.0537662,521.62
0x6ab...0902
0xbb...68ec
11/21/20248:30:39 PMsell$43.94$0.01260.013060.0537443,487.88
0x759...a085
0x7d...e494
11/21/20248:30:33 PMsell$5.66$0.012580.0016860.053745450.32
0xB2e...4508
0xf5...43c2
11/21/20248:28:39 PMbuy$99.03$0.012670.029430.0537667,815.73
0x193...E449
0x23...78e4
11/21/20248:28:33 PMbuy$99.47$0.012660.029570.0537667,852.32
0x449...d84a
0x24...c7d6
11/21/20248:28:33 PMsell$71.41$0.012590.021230.0537445,670.63
0x6d4...50a5
0xdc...d562
11/21/20248:28:33 PMsell$27.76$0.012590.0082550.0537432,205.24
0x0C4...8e5c
0xe4...5ab0
11/21/20248:25:03 PMsell$87.75$0.012570.026110.0537426,979.05
0x5BE...34E2
0xaa...9cdd
11/21/20248:25:03 PMbuy$31.77$0.012640.0094570.0537642,512.45
0x6d4...50a5
0x8e...9d7f
11/21/20248:25:03 PMbuy$56.5$0.012650.016810.0537654,466.59
0x449...d84a
0xa1...16cf
11/21/20248:24:09 PMsell$15.99$0.012570.0047590.0537431,271.39
0xf2D...70DD
0xc3...0d0f
11/21/20248:22:33 PMsell$49.29$0.01260.014640.0537443,911.93
0x5BE...34E2
0x6a...0ccf
11/21/20248:22:33 PMbuy$91.54$0.012670.02720.0537667,222.65
0x88e...2E1F
0xf5...3837
11/21/20248:22:33 PMsell$41.97$0.012590.012470.0537433,332.39
0x6d4...50a5
0x1e...58d8
11/21/20248:19:05 PMsell$23.66$0.012590.0070350.0537451,878.46
0x88e...2E1F
0x36...44fe
11/21/20248:19:05 PMbuy$103.17$0.012670.030670.0537678,142.79
0x0C4...8e5c
0xd3...b7e5
11/21/20248:19:05 PMsell$79.19$0.012590.023540.0537446,288.76
0x6d4...50a5
0xfb...54ae
11/21/20248:17:49 PMbuy$99.24$0.012660.02950.0537657,836.69
0x193...E449
0xa7...4cd5