- WhatToFarm
- Base
- SushiSwap
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 12.62M
- Pooled WETH:
- $196.93
NORMIE/WETH price stats on Base
As of May 8, 2024, the current price of NORMIE token on DEX SushiSwap is $0.04664. NORMIE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $336,301.27. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $46,766,488.00. The liquidity pool contract is 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f with total value locked (TVL) of $1,180,057.27. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f is $1,180,057.27.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 624 in the last 24 hours, 239 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $336,301.27 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00001557, captured at 8:00 AM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.04664 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:00:17 AM | sell | $133.03 | $0.04664 | 0.04 | 0.00001557 | 2 852.39 | 0x0b...c377 | |
| 2024.05.08 | 7:57:29 AM | buy | $1 341.80 | $0.04679 | 0.45 | 0.00001563 | 28 674.55 | 0x9f...78d0 | |
| 2024.05.08 | 7:56:19 AM | buy | $13.84 | $0.04667 | 0.00 | 0.00001559 | 296.45 | 0x30...78c8 | |
| 2024.05.08 | 7:55:45 AM | sell | $39.23 | $0.04642 | 0.01 | 0.0000155 | 845.10 | 0xe7...5ca4 | |
| 2024.05.08 | 7:52:05 AM | buy | $223.51 | $0.04682 | 0.07 | 0.00001559 | 4 774.35 | 0xf0...8ed0 | |
| 2024.05.08 | 7:47:55 AM | buy | $67.40 | $0.04676 | 0.02 | 0.00001558 | 1 441.65 | 0xfc...a386 | |
| 2024.05.08 | 7:45:43 AM | sell | $37.76 | $0.04645 | 0.01 | 0.00001549 | 813.11 | 0xfd...c239 | |
| 2024.05.08 | 7:44:13 AM | sell | $40.41 | $0.04645 | 0.01 | 0.00001549 | 869.94 | 0x33...5d8b | |
| 2024.05.08 | 7:43:03 AM | buy | $124.93 | $0.04671 | 0.04 | 0.00001558 | 2 674.80 | 0x57...c395 | |
| 2024.05.08 | 7:40:09 AM | buy | $0.01 | $0.04675 | 0.00 | 0.00001558 | 0.11 | 0x16...7ad4 | |
| 2024.05.08 | 7:39:29 AM | sell | $91.58 | $0.04644 | 0.03 | 0.00001548 | 1 971.91 | 0x1b...699c | |
| 2024.05.08 | 7:38:59 AM | sell | $416.44 | $0.04653 | 0.14 | 0.0000155 | 8 950.16 | 0xd0...177e | |
| 2024.05.08 | 7:34:41 AM | buy | $14.98 | $0.04686 | 0.00 | 0.0000156 | 319.70 | 0xb1...2d33 | |
| 2024.05.08 | 7:31:11 AM | sell | $24.25 | $0.04654 | 0.01 | 0.00001551 | 521.10 | 0x53...4c71 | |
| 2024.05.08 | 7:30:13 AM | buy | $24.38 | $0.04679 | 0.01 | 0.0000156 | 521.10 | 0x09...b92b | |
| 2024.05.08 | 7:28:19 AM | sell | $161.49 | $0.04649 | 0.05 | 0.00001551 | 3 473.39 | 0x62...99d9 | |
| 2024.05.08 | 7:19:03 AM | sell | $61.64 | $0.04672 | 0.02 | 0.00001552 | 1 319.15 | 0x68...fecd | |
| 2024.05.08 | 7:12:15 AM | buy | $755.73 | $0.04686 | 0.25 | 0.00001559 | 16 126.09 | 0x27...b913 | |
| 2024.05.08 | 6:54:21 AM | buy | $26.02 | $0.04698 | 0.01 | 0.00001557 | 553.86 | 0xd2...0c6c | |
| 2024.05.08 | 6:45:41 AM | buy | $502.57 | $0.04682 | 0.17 | 0.00001556 | 10 733.56 | 0xa4...2b3b |