WhatToFarm
/
Get started
12 Swap

Info about KIBBLE-WETH pair

Price USD
$0.005866
Price
0.052442 WETH
TVL
$237,135.58
MKT CAP
$5.9M
5m
0%
1h
-0.83%
4h
-0.29%
24h
-1.58%
Share
TXNS
149
Buys
82
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x8E93C90503391427Bff2A945b990c2192c0de6CF
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled KIBBLE:
20.16M
Pooled WETH:
$49.36

KIBBLE/WETH price stats on Base

As of October 5, 2024, the current price of KIBBLE token on DEX SushiSwap is $0.005866. KIBBLE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,954.09. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $5,881,784.85. The liquidity pool contract is 0x8E93C90503391427Bff2A945b990c2192c0de6CF with total value locked (TVL) of $237,135.58. The KIBBLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIBBLE/WETH with the contract address 0x8E93C90503391427Bff2A945b990c2192c0de6CF is $237,135.58.

The total transactions of KIBBLE/WETH is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

KIBBLE/WETH pool has a trading volume of $1,954.09 in the last 24 hours.

The exchange rate of 1 KIBBLE to WETH is 0.000002442, captured at 7:27 PM UTC.

The price of converting 1 KIBBLE to USD is $0.005866 today.

KIBBLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:59:33 PMsell$44.11$0.0058660.018360.0524427,520.13
0x68a...AcE1
0x65...7674
10/05/20246:53:41 PMsell$5.68$0.0058610.002370.052443970
0x51d...56F6
0xe9...39d0
10/05/20246:49:39 PMsell$5.24$0.0058560.0021870.052443895.25
0x68a...AcE1
0x4c...9029
10/05/20246:38:05 PMsell$5.33$0.0058720.002220.052443908.55
0xC4a...9E86
0x1f...484d
10/05/20246:33:13 PMsell$0.155$0.0058760.000064470.05244326.38
0xc51...aCC2
0x14...07f6
10/05/20246:17:23 PMbuy$106.07$0.0058970.044180.05245617,985.95
0x038...46b7
0xb6...aa44
10/05/20246:10:59 PMbuy$5.24$0.0058950.0021830.052454889.74
0x830...18F1
0xab...8f0e
10/05/20246:09:33 PMbuy$5.82$0.00590.0024230.052453987.69
0xC4a...9E86
0xd5...4630
10/05/20246:00:15 PMbuy$0.9899$0.0059150.00041060.052453167.35
0xC4a...9E86
0xe5...64d9
10/05/20245:35:43 PMbuy$2.91$0.0059140.0012070.052453492.07
0xfBd...39dA
0x2b...6a8e
10/05/20245:24:05 PMsell$10.53$0.0058740.0043720.0524391,792.5
0x68a...AcE1
0xb6...3fb1
10/05/20244:54:03 PMsell$11.99$0.0058790.0049750.0524392,039.39
0x64B...CF27
0x6a...1bd3
10/05/20244:47:13 PMsell$2.11$0.0058810.00087750.052439359.68
0x4Bd...7Bf3
0x10...a182
10/05/20244:42:59 PMbuy$0.175$0.005910.000072690.05245429.61
0xcc6...B319
0xdf...6451
10/05/20244:39:51 PMsell$15.75$0.0058820.0065370.052442,678.79
0x68a...AcE1
0xbc...29aa
10/05/20244:38:13 PMsell$0.5645$0.0058790.00023430.0524496.03
0x6d1...B12b
0x30...f5ce
10/05/20244:02:51 PMsell$6.34$0.0058970.0026270.052441,076.34
0x4Bd...7Bf3
0xab...e148
10/05/20243:54:03 PMsell$5.26$0.0058990.0021770.052441891.99
0x68a...AcE1
0x5d...299a
10/05/20243:53:53 PMbuy$0.6422$0.0059350.00026570.052455108.2
0x686...0A2e
0xc2...e93b
10/05/20243:49:05 PMbuy$2.96$0.0059290.0012270.052455499.87
0x395...57Ff
0xd0...8b67