- WhatToFarm
- Base
- SushiSwap
- GMR-WETH LPs
Info about GMR-WETH pair
- Pooled GMR:
- 16.33M
- Pooled WETH:
- $20.48
GMR/WETH price stats on Base
As of September 17, 2024, the current price of GMR token on DEX SushiSwap is $0.00297. GMR price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,578.64. GMR token contract is 0xa617c0c739845B2941BD8eDD05c9F993EcC97C18 with a market cap $977,723.85. The liquidity pool contract is 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE with total value locked (TVL) of $96,764.23. The GMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMR/WETH now?
The current liquidity of GMR/WETH with the contract address 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE is $96,764.23.
How many transactions are there in the GMR/WETH pool in the last 24 hours?
The total transactions of GMR/WETH is 117 in the last 24 hours, 35 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GMR/WETH pool in the last 24 hours?
GMR/WETH pool has a trading volume of $2,578.64 in the last 24 hours.
What is the exchange rate of 1 GMR to WETH?
The exchange rate of 1 GMR to WETH is 0.000001258, captured at 6:58 PM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.00297 today.
GMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:30:41 PM | buy | $12.19 | $0.00297 | 0.005162 | 0.051258 | 4,103.88 | 0xa9...9174 | |
| 09/17/2024 | 6:19:51 PM | sell | $41.82 | $0.002951 | 0.01772 | 0.051251 | 14,167.88 | 0xeb...a301 | |
| 09/17/2024 | 6:16:41 PM | buy | $14.64 | $0.00298 | 0.006189 | 0.051259 | 4,914.25 | 0xe4...8432 | |
| 09/17/2024 | 6:02:41 PM | buy | $14.2 | $0.002977 | 0.006005 | 0.051258 | 4,770.83 | 0x81...63de | |
| 09/17/2024 | 4:26:09 PM | sell | $46.93 | $0.002973 | 0.01976 | 0.051252 | 15,782.6 | 0x74...066a | |
| 09/17/2024 | 4:24:41 PM | buy | $12.77 | $0.002989 | 0.005387 | 0.05126 | 4,273.27 | 0x83...4f28 | |
| 09/17/2024 | 4:10:41 PM | buy | $13.19 | $0.003005 | 0.005534 | 0.05126 | 4,392.05 | 0xdb...aa5b | |
| 09/17/2024 | 3:48:15 PM | sell | $43.79 | $0.002977 | 0.01842 | 0.051252 | 14,708.35 | 0xa1...1efe | |
| 09/17/2024 | 3:42:41 PM | buy | $14.55 | $0.003002 | 0.006113 | 0.05126 | 4,847.93 | 0x7d...60e4 | |
| 09/17/2024 | 3:28:41 PM | buy | $14.82 | $0.003005 | 0.006214 | 0.05126 | 4,931.32 | 0x95...3cbb | |
| 09/17/2024 | 3:14:43 PM | buy | $13.6 | $0.002985 | 0.005739 | 0.051259 | 4,556.98 | 0xc0...68ac | |
| 09/17/2024 | 3:10:21 PM | sell | $44.54 | $0.002958 | 0.01886 | 0.051252 | 15,056.15 | 0x13...c088 | |
| 09/17/2024 | 3:00:41 PM | buy | $13.19 | $0.002961 | 0.005618 | 0.051261 | 4,454.82 | 0x6d...96cb | |
| 09/17/2024 | 2:49:39 PM | buy | $0.3528 | $0.002965 | 0.00015 | 0.05126 | 118.97 | 0x53...da1e | |
| 09/17/2024 | 2:46:41 PM | buy | $13.26 | $0.002963 | 0.00564 | 0.05126 | 4,474.88 | 0x49...f7ce | |
| 09/17/2024 | 2:32:41 PM | buy | $13.25 | $0.002954 | 0.005652 | 0.051259 | 4,487.08 | 0x22...7e01 | |
| 09/17/2024 | 2:32:29 PM | sell | $39.64 | $0.002937 | 0.0169 | 0.051252 | 13,494.96 | 0x5c...1c45 | |
| 09/17/2024 | 2:18:41 PM | buy | $12.31 | $0.002956 | 0.005254 | 0.051261 | 4,166.33 | 0x77...61af | |
| 09/17/2024 | 2:04:41 PM | buy | $14.19 | $0.002916 | 0.006135 | 0.05126 | 4,867.49 | 0xec...3706 | |
| 09/17/2024 | 1:54:33 PM | sell | $41.46 | $0.00289 | 0.01798 | 0.051253 | 14,347.55 | 0x7b...60b9 |