WhatToFarm
/
Get started
12 Swap

Info about GMR-WETH pair

Price USD
$0.001028
Price
0.064642 WETH
TVL
$56,737.28
MKT CAP
$338.3K
5m
0.72%
1h
-0.64%
4h
0.75%
24h
13.27%
Share
TXNS
142
Buys
50
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE
GMR:
0xa617c0c739845B2941BD8eDD05c9F993EcC97C18
WETH:
0x4200000000000000000000000000000000000006
Pooled GMR:
27.67M
Pooled WETH:
$12.81

GMR/WETH price stats on Base

As of May 9, 2025, the current price of GMR token on DEX SushiSwap is $0.001028. GMR price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,254.93. GMR token contract is 0xa617c0c739845B2941BD8eDD05c9F993EcC97C18 with a market cap $338,321.42. The liquidity pool contract is 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE with total value locked (TVL) of $56,737.28. The GMR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GMR/WETH with the contract address 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE is $56,737.28.

The total transactions of GMR/WETH is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.

GMR/WETH pool has a trading volume of $1,254.93 in the last 24 hours.

The exchange rate of 1 GMR to WETH is 0.0000004642, captured at 4:23 AM UTC.

The price of converting 1 GMR to USD is $0.001028 today.

GMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:20:39 AMbuy$4.24$0.0010280.0019180.0646424,131.38
0x533...53bf
0xa4...dcd2
05/09/20254:14:23 AMsell$2.89$0.001020.0013090.0646142,838.44
0x533...53bf
0xe2...0637
05/09/20254:07:19 AMbuy$4.26$0.0010250.0019320.0646424,163.22
0x533...53bf
0xa3...3ee1
05/09/20253:53:59 AMbuy$4.31$0.0010310.0019420.064644,185.48
0x533...53bf
0x5b...dd9a
05/09/20253:45:55 AMsell$18.49$0.0010240.0083360.06461518,061.48
0x533...53bf
0x23...7558
05/09/20253:40:39 AMbuy$5.09$0.0010310.0022950.0646454,942.13
0x533...53bf
0x86...d2fb
05/09/20253:27:19 AMbuy$5.1$0.0010340.0022910.0646434,933.76
0x533...53bf
0x7f...9a81
05/09/20253:14:23 AMsell$2.81$0.0010310.0012590.0646152,728.99
0x533...53bf
0x0a...d2d5
05/09/20253:13:59 AMbuy$4.78$0.0010370.002140.0646434,610.63
0x533...53bf
0x4b...1b45
05/09/20253:03:15 AMsell$18.96$0.0010220.0085680.06461718,555.75
0x533...53bf
0x19...e3cc
05/09/20253:00:39 AMbuy$4.38$0.0010310.0019750.0646474,251.02
0x533...53bf
0xba...bb32
05/09/20252:47:19 AMbuy$4.35$0.0010230.0019760.0646464,253.74
0x533...53bf
0x96...334d
05/09/20252:33:59 AMbuy$4.91$0.0010210.0022330.0646444,807.73
0x533...53bf
0xbd...d21e
05/09/20252:20:39 AMbuy$4.96$0.0010220.0022570.0646434,860.96
0x533...53bf
0x94...d664
05/09/20252:20:35 AMsell$16.26$0.0010160.0073850.06461715,995.67
0x533...53bf
0x56...9402
05/09/20252:14:23 AMsell$2.83$0.0010160.0012910.064622,794.29
0x533...53bf
0x2d...ba41
05/09/20251:53:59 AMbuy$4.55$0.0010210.0020730.0646464,463.18
0x533...53bf
0x29...e7f6
05/09/20251:40:39 AMbuy$4.38$0.001020.0019950.0646444,295.27
0x533...53bf
0xed...925e
05/09/20251:37:55 AMsell$17.8$0.0010150.0080950.06461917,525.51
0x533...53bf
0x89...7be4
05/09/20251:27:19 AMbuy$4.41$0.0010250.0020.0646494,302.43
0x533...53bf
0xcf...3770