WhatToFarm
/
Get started
12 Swap

Info about bree-WETH pair

Price USD
$0.066518
Price
0.091849 WETH
TVL
$5,146.25
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xedd6b74Cd7285566f7143dbC68D49b9a489F884f
bree:
0x78989B7Ae76a4fDbf6627b92984935cA8b4aD0b8
WETH:
0x4200000000000000000000000000000000000006
Pooled bree:
3.96B
Pooled WETH:
$0.7301

bree/WETH price stats on Base

As of October 6, 2024, the current price of bree token on DEX SushiSwap is $0.0000006518. bree price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bree token contract is 0x78989B7Ae76a4fDbf6627b92984935cA8b4aD0b8 with a market cap $6,499.54. The liquidity pool contract is 0xedd6b74Cd7285566f7143dbC68D49b9a489F884f with total value locked (TVL) of $5,146.26. The bree/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bree/WETH with the contract address 0xedd6b74Cd7285566f7143dbC68D49b9a489F884f is $5,146.26.

The total transactions of bree/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bree/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bree to WETH is 0.0000000001849, captured at 5:14 PM UTC.

The price of converting 1 bree to USD is $0.0000006518 today.

bree-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20248:28:57 PMbuy$0.06335$0.0665180.000017970.09184997,189.68
0xD37...7C49
0x5f...d2b3
06/15/20246:54:53 AMsell$33.03$0.0666080.0093070.09186249.99M
0x1a4...12c6
0xad...84f9
06/15/20246:54:53 AMsell$0.6708$0.0666940.0001890.0918861M
0x1a4...12c6
0xad...84f9
06/08/20247:54:31 AMbuy$0.1531$0.0670350.000041320.091898217,710.76
0xD37...7C49
0x3c...886c
06/08/20247:54:23 AMsell$71.03$0.0671740.019160.09193599M
0x572...EeE8
0x48...2c44
06/08/20247:54:23 AMsell$0.104$0.0673610.000028070.091985141,361.67
0x572...EeE8
0x48...2c44
06/07/20244:32:09 PMsell$10.61$0.0675830.0027890.09199313.99M
0x572...EeE8
0xdd...2bff
06/07/20244:32:09 PMsell$0.8574$0.0676130.00022530.0920011.13M
0x572...EeE8
0xdd...2bff
06/06/20246:33:29 PMbuy$0.1995$0.0677130.000052080.092013258,668.45
0xD37...7C49
0x6c...f1c4
06/06/20246:33:17 PMsell$87.85$0.0678970.022930.092061111.24M
0xb72...5FDE
0xf7...b7ca
06/06/20246:33:17 PMsell$0.08447$0.0676890.000022050.092007103,827.95
0xb72...5FDE
0xf7...b7ca
06/02/20249:05:03 PMsell$8.28$0.0680630.0021890.0921310.28M
0xf09...dC4f
0x1d...87c8
06/02/20249:05:03 PMsell$0.3234$0.0680860.000085440.092136399,961.34
0xf09...dC4f
0x1d...87c8
05/20/202412:09:49 AMsell$20.97$0.0666250.0068210.09215531.66M
0xC2F...8A6b
0x9d...d673
05/16/20246:39:39 PMbuy$0.7724$0.0664410.00026210.0921861.2M
0xb43...F985
0xe5...0d8a
05/16/202412:53:45 PMsell$4.39$0.0665050.0014690.0921766.75M
0xfB6...b983
0x01...29c2
05/16/202412:53:45 PMsell$1.75$0.0665220.00058690.0921812.69M
0xfB6...b983
0x01...29c2
05/10/20243:19:15 PMbuy$2.93$0.0664410.0010.0921944.56M
0xeaA...5676
0x05...c8e0
05/10/20241:10:39 AMsell$186.04$0.0666140.061440.092184261.8M
0xC2F...8A6b
0xe0...1cbb
05/10/20241:10:39 AMsell$0.6708$0.0666140.00022150.092184876,005.47
0xC2F...8A6b
0xe0...1cbb