WhatToFarm
/
Get started
12 Swap

Info about AYB-WETH pair

Price USD
$0.077212
Price
0.0103256 WETH
TVL
$41,061.86
MKT CAP
$143.2K
5m
-0.19%
1h
-0.96%
4h
1.79%
24h
15.86%
Share
TXNS
833
Buys
410
Sells
423
Volume
21K
Telegram price alerts
Pair:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pooled AYB:
285.22B
Pooled WETH:
$9.27

AYB/WETH price stats on Base

As of May 9, 2025, the current price of AYB token on DEX SushiSwap is $0.00000007212. AYB price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $21,207.51. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $143,246.96. The liquidity pool contract is 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 with total value locked (TVL) of $41,061.86. The AYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYB/WETH with the contract address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 is $41,061.86.

The total transactions of AYB/WETH is 833 in the last 24 hours, 410 of which are buy transactions, and 423 are sales transactions.

AYB/WETH pool has a trading volume of $21,207.51 in the last 24 hours.

The exchange rate of 1 AYB to WETH is 0.00000000003256, captured at 4:21 AM UTC.

The price of converting 1 AYB to USD is $0.00000007212 today.

AYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:20:45 AMbuy$20.99$0.0772120.0094820.0103256291.16M
0xd2B...B794
0x26...a29c
05/09/20254:20:13 AMbuy$22.32$0.0772030.010070.010325309.93M
0x9AE...7351
0x6e...7468
05/09/20254:19:51 AMbuy$21.18$0.0771830.0095640.0103243294.9M
0xd9b...ba87
0x58...af79
05/09/20254:19:09 AMbuy$22.03$0.0771580.0099610.0103236307.8M
0x33a...b418
0xfb...0e04
05/09/20254:18:47 AMsell$20.55$0.0771080.0093010.0103216289.14M
0xc60...815c
0x65...834d
05/09/20254:18:11 AMsell$25.05$0.0771290.011330.0103223351.44M
0x31f...8f76
0x18...9066
05/09/20254:17:37 AMsell$21.42$0.0771460.0096870.0103231299.8M
0xd2B...B794
0x90...39d0
05/09/20254:16:49 AMsell$24.31$0.0771690.010980.0103238339.15M
0x2C0...eE1a
0x7b...f084
05/09/20254:16:29 AMsell$23.83$0.0771860.010760.0103246331.69M
0x0D7...8a35
0xe4...6f49
05/09/20254:15:35 AMsell$21.28$0.077210.0096220.010326295.13M
0xd9b...ba87
0xb6...52c2
05/09/20254:14:41 AMsell$22.13$0.0772260.010010.0103267306.38M
0xC9c...405f
0x9c...9988
05/09/20254:14:03 AMsell$24.05$0.0772490.010860.0103274331.79M
0x9AE...7351
0x73...1509
05/09/20254:13:21 AMsell$22.96$0.0772640.010370.0103282316.12M
0x552...9Ae4
0x89...dcf4
05/09/20254:12:51 AMbuy$22.35$0.0772950.010110.0103301306.38M
0xC9c...405f
0x6e...077c
05/09/20254:12:13 AMbuy$21.5$0.0772860.0097240.0103294295.13M
0xd9b...ba87
0xa0...775a
05/09/20254:11:51 AMbuy$22.94$0.0772580.010390.0103287316.12M
0x552...9Ae4
0x1d...d320
05/09/20254:11:19 AMbuy$24.04$0.077250.010880.010328331.69M
0x0D7...8a35
0x50...5adc
05/09/20254:10:57 AMbuy$24.51$0.0772280.011090.0103272339.15M
0x2C0...eE1a
0xff...23ea
05/09/20254:10:35 AMbuy$20.86$0.0772150.0094410.0103265289.14M
0xc60...815c
0x91...dd40
05/09/20254:10:15 AMbuy$22.24$0.0772070.010050.0103258308.62M
0x33a...b418
0xb1...692a