WhatToFarm
/
Get started
12 Swap

Info about AYB-WETH pair

Price USD
$0.062913
Price
0.091243 WETH
TVL
$89,934.85
MKT CAP
$580.9K
5m
-0.74%
1h
-2.17%
4h
-1.17%
24h
-0.51%
Share
TXNS
435
Buys
273
Sells
162
Volume
10K
Telegram price alerts
Pair:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pooled AYB:
154.05B
Pooled WETH:
$19.19

AYB/WETH price stats on Base

As of September 17, 2024, the current price of AYB token on DEX SushiSwap is $0.0000002913. AYB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $10,008.49. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $580,885.61. The liquidity pool contract is 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 with total value locked (TVL) of $89,934.86. The AYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYB/WETH with the contract address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 is $89,934.86.

The total transactions of AYB/WETH is 435 in the last 24 hours, 273 of which are buy transactions, and 162 are sales transactions.

AYB/WETH pool has a trading volume of $10,008.49 in the last 24 hours.

The exchange rate of 1 AYB to WETH is 0.0000000001243, captured at 7:01 PM UTC.

The price of converting 1 AYB to USD is $0.0000002913 today.

AYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20246:55:15 PMsell$44.18$0.0629130.018860.091243151.66M
0x33a...b418
0x5f...f1bf
09/17/20246:50:29 PMsell$1.39$0.0629340.00059380.0912464.77M
0x04c...E1A0
0x89...d3b0
09/17/20246:50:23 PMsell$1.61$0.0629340.00068620.0912465.51M
0xf88...1Fd2
0xe1...5e1f
09/17/20246:47:07 PMsell$41.16$0.0629410.017450.091247139.93M
0xd2B...B794
0x33...739b
09/17/20246:43:07 PMbuy$24.75$0.0629650.010480.09125583.49M
0x1cC...05bB
0x93...4341
09/17/20246:39:13 PMsell$29.95$0.0629480.012680.091248101.61M
0xC9c...405f
0x1e...87de
09/17/20246:31:11 PMbuy$31.1$0.0629670.013160.091255104.84M
0x31f...8f76
0xe2...bd8b
09/17/20246:26:53 PMsell$37.23$0.0629440.015780.091248126.44M
0x7a5...d84A
0x0d...d62b
09/17/20246:18:11 PMbuy$37.39$0.0629760.015790.091257125.62M
0xCf9...dC60
0x00...1544
09/17/20246:16:05 PMsell$44.95$0.0629580.018990.09125151.95M
0xc60...815c
0xca...f1f1
09/17/20246:06:51 PMbuy$1.92$0.0629830.0008110.0912596.44M
0xcd8...2971
0xe6...6803
09/17/20246:07:11 PMbuy$24.89$0.0629840.010510.0912683.4M
0x552...9Ae4
0xf9...dc96
09/17/20246:09:57 PMsell$33.26$0.0629660.014040.091252112.14M
0xAbE...8008
0xee...b514
09/17/20246:07:03 PMsell$1.32$0.0629650.00056040.0912524.48M
0x9C3...3522
0xff...3dc7
09/17/20246:02:21 PMbuy$25.8$0.0629770.010910.09125886.67M
0xBeD...4B80
0x29...fa54
09/17/20245:52:51 PMsell$33.95$0.0629690.014330.091253114.33M
0x27f...2e9d
0x36...d518
09/17/20245:44:43 PMsell$27.03$0.0629770.011410.09125790.79M
0x97f...FE2c
0x52...8183
09/17/20245:41:33 PMbuy$30.45$0.0629970.012850.091265101.61M
0xC9c...405f
0x96...3f3f
09/17/20245:37:49 PMbuy$1.74$0.0630.00073380.0912645.8M
0x910...b354
0xeb...c47d
09/17/20245:24:35 PMbuy$45.8$0.0629860.019330.09126153.39M
0x2C0...eE1a
0x86...9f68