- WhatToFarm
- Base
- SushiSwap
- WARPIE-WETH LPs
Info about WARPIE-WETH pair
- Pooled WARPIE:
- 33.96M
- Pooled WETH:
- $0.0009215
WARPIE/WETH price stats on Base
As of November 8, 2025, the current price of WARPIE token on DEX SushiSwap is $0.0000001079. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $1,079.95. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $7.36. The WARPIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARPIE/WETH now?
The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $7.36.
How many transactions are there in the WARPIE/WETH pool in the last 24 hours?
The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPIE/WETH pool in the last 24 hours?
WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPIE to WETH?
The exchange rate of 1 WARPIE to WETH is 0.00000000002705, captured at 2:51 AM UTC.
How much is 1 WARPIE in dollars?
The price of converting 1 WARPIE to USD is $0.0000001079 today.
WARPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:21:39 PM | sell | $0.084497 | $0.061079 | 0.0111126 | 0.0102705 | 0.04164 | 0xcf...4f69 | |
| 10/14/2025 | 5:06:05 AM | sell | $0.07879 | $0.061135 | 0.00001916 | 0.0102762 | 693,756.26 | 0x77...889b | |
| 10/11/2025 | 5:50:47 PM | buy | $0.02658 | $0.061076 | 0.05695 | 0.0102815 | 246,870.03 | 0x7e...801d | |
| 10/09/2025 | 5:14:19 PM | sell | $0.2703 | $0.0612 | 0.00006276 | 0.0102786 | 2.12M | 0xae...814b | |
| 10/08/2025 | 6:14:55 PM | sell | $0.001012 | $0.061437 | 0.062229 | 0.0103165 | 7,042.44 | 0x1e...c77e | |
| 10/05/2025 | 6:28:57 PM | sell | $0.04619 | $0.061444 | 0.00001023 | 0.0103198 | 319,857.86 | 0x9a...7462 | |
| 09/29/2025 | 10:20:29 AM | sell | $0.1373 | $0.061381 | 0.00003319 | 0.0103337 | 994,602.85 | 0x89...c4d4 | |
| 09/26/2025 | 3:26:23 PM | sell | $0.06466 | $0.061384 | 0.00001634 | 0.0103501 | 466,924.08 | 0x6c...766e | |
| 09/26/2025 | 2:46:33 PM | buy | $1.28 | $0.061407 | 0.0003252 | 0.0103566 | 13.11M | 0x97...06f4 | |
| 09/26/2025 | 2:38:17 PM | sell | $0.5847 | $0.076761 | 0.0001484 | 0.0101716 | 7.21M | 0x29...1cec |