WhatToFarm
/
Get started
12 Swap

Info about WARPIE-WETH pair

Price USD
$0.0104108
Price
0.0132128 WETH
TVL
$0.1015
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPIE:
1.23B
Pooled WETH:
$0.0000263

WARPIE/WETH price stats on Base

As of July 22, 2026, the current price of WARPIE token on DEX SushiSwap is $0.00000000004108. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $0.41. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $0.10. The WARPIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $0.10.

The total transactions of WARPIE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARPIE to WETH is 0.00000000000002128, captured at 3:48 AM UTC.

The price of converting 1 WARPIE to USD is $0.00000000004108 today.

WARPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:52:15 AMsell$0.00005254$0.01041080.0727220.01321281.28M
0xadA...F7CB
0xfb...922a
07/21/20265:52:15 AMsell$0.0002064$0.01041290.0610690.01321395M
0xadA...F7CB
0xfb...922a
06/08/20268:18:29 PMbuy$0.001666$0.01034960.0699150.01320847.66M
0x8Ea...8967
0xf7...6a38
06/02/20267:50:33 PMsell$0.064931$0.01037950.0925860.01319912,993.74
0x3f5...0065
0x74...9e5b
06/02/20267:50:33 PMsell$0.0001905$0.0103810.0799920.01319985M
0x3f5...0065
0x74...9e5b
05/26/20262:41:47 PMsell$0.0002145$0.0104290.0610160.01320325M
0x7A8...815e
0x44...50b9
05/26/20262:41:47 PMsell$0.00003141$0.01042710.0714880.0132023735,556.47
0x7A8...815e
0x44...50b9
04/26/20262:15:37 PMsell$0.0002393$0.01047860.0610240.01320485M
0x10F...92e8
0xfa...7ac1
04/26/20262:15:37 PMsell$0.083285$0.01047670.01114060.01320468.91
0x10F...92e8
0xfa...7ac1
04/20/202610:42:39 AMsell$0.0002385$0.0104770.0610320.01320655M
0xfb4...E949
0xdf...a621
04/20/202610:42:39 AMsell$0.051282$0.01047510.095550.013205626,983.11
0xfb4...E949
0xdf...a621
04/17/20266:48:03 PMsell$0.0002525$0.01050510.0620390.01320795M
0x00C...23bC
0xa5...1f57
04/17/20266:48:03 PMsell$0.018$0.01050510.000010340.0132079356.4M
0x00C...23bC
0xa5...1f57
04/17/20266:47:49 PMbuy$0.0234$0.0944510.0520480.012183252.57M
0xC4e...51AA
0x33...bb3e
04/17/20266:47:43 PMsell$0.2292$0.0944520.00004160.0121832514.8M
0x00C...23bC
0x6d...19cb
04/17/20266:47:43 PMsell$0.002193$0.0943870.0690250.01218055M
0x00C...23bC
0x6d...19cb
04/17/20266:47:29 PMsell$0.04409$0.0944530.000023650.012183299M
0x00C...23bC
0x43...c703
04/17/20266:47:29 PMsell$0.002226$0.0944530.0515860.01218325M
0x00C...23bC
0x43...c703
04/17/20266:46:53 PMsell$0.07775$0.0978540.000046450.012323299M
0x00C...23bC
0xa6...e06f
04/17/20266:46:53 PMsell$0.003927$0.0978540.0534920.01232325M
0x00C...23bC
0xa6...e06f