WhatToFarm
/
Get started
12 Swap

Info about WARPIE-WETH pair

Price USD
$0.061133
Price
0.0102531 WETH
TVL
$7.91
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPIE:
35.64M
Pooled WETH:
$0.000884

WARPIE/WETH price stats on Base

As of September 18, 2025, the current price of WARPIE token on DEX SushiSwap is $0.0000001133. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $1,110.83. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $7.92. The WARPIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $7.92.

The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARPIE to WETH is 0.00000000002531, captured at 1:47 PM UTC.

The price of converting 1 WARPIE to USD is $0.0000001133 today.

WARPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20254:55:37 AMsell$0.09259$0.0611330.000020670.0102531816,950.04
0x7df...895f
0x90...7e44
09/17/20254:55:35 AMbuy$1$0.061110.00022330.01024811.38M
0xff8...5937
0x71...81b5
09/14/20253:32:33 AMbuy$0.04085$0.0768250.058740.010146598,516.06
0xA2F...aaaa
0xcd...0ab6
09/14/20253:28:15 AMbuy$0.02661$0.0766820.0556920.0101429398,218.78
0x76b...8888
0xdd...626b
09/14/20253:28:13 AMsell$0.082743$0.0765860.01258670.01014080.04164
0xE6d...b024
0x86...03c3
09/14/20253:28:13 AMsell$0.3683$0.0767190.000078790.01014375M
0xE6d...b024
0x86...03c3
09/04/20256:43:29 AMbuy$0.02866$0.0776610.0565730.0101756374,129.79
0x76b...8888
0x2f...a923
09/04/20256:42:15 AMbuy$0.04$0.0775010.0591710.0101719533,241.23
0xA2F...aaaa
0x8e...a4bc
09/04/20256:41:19 AMbuy$0.03999$0.0773180.0591660.0101677546,471.85
0xC62...5555
0x9a...ba1e
09/04/20256:36:43 AMbuy$0.04004$0.0771350.0591770.0101635561,226.96
0x33a...4444
0xe9...5cdf
09/04/20256:36:41 AMsell$0.1466$0.0773340.000033590.0101682M
0xc65...1a19
0xcf...12de
09/04/20256:36:41 AMsell$0.4356$0.0772060.000099830.01016515M
0xc65...1a19
0xcf...12de
08/24/202511:05:39 AMbuy$0.01536$0.0621960.0532370.010462969,927.27
0x00C...23bC
0x13...625f
08/21/20251:09:35 AMbuy$0.05765$0.061970.000013360.0104565292,627.42
0xf02...EEEE
0xcb...2ed3
08/21/20251:09:33 AMsell$0.088066$0.0619360.01118690.01044880.04164
0xA26...b4eb
0xab...4dc2
08/21/20251:09:33 AMsell$1.19$0.0619860.00027680.01046035M
0xA26...b4eb
0xab...4dc2
08/16/20255:29:15 PMbuy$0.00004862$0.0630240.0711030.0106865160.77
0xD37...7C49
0x6a...c3b5