WhatToFarm
/
Get started
12 Swap

Info about WARPIE-WETH pair

Price USD
$0.061054
Price
0.0103442 WETH
TVL
$6.39
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPIE:
30.22M
Pooled WETH:
$0.001043

WARPIE/WETH price stats on Base

As of December 8, 2025, the current price of WARPIE token on DEX SushiSwap is $0.0000001054. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $1,054.87. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $6.39. The WARPIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $6.39.

The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARPIE to WETH is 0.00000000003442, captured at 8:17 PM UTC.

The price of converting 1 WARPIE to USD is $0.0000001054 today.

WARPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:57:53 PMsell$0.00005112$0.0610540.0716680.0103442484.64
0x7FE...fb99
0x6c...ea32
11/26/202510:42:25 PMsell$0.01064$0.0610440.0535210.0103454101,947.49
0xFAD...7377
0x75...647c
11/25/20259:41:57 AMsell$0.02666$0.0610070.0592560.0103496264,744.33
0x751...D3a0
0x67...9d4b
11/25/20259:40:27 AMbuy$0.3706$0.0610170.00011510.01035383.64M
0xff8...5937
0xe1...46d5
11/22/20253:57:05 AMbuy$0.02222$0.0776950.0580680.0102793288,805.63
0xA2F...aaaa
0xa2...7007
11/22/20251:59:15 AMbuy$0.02694$0.0776020.0597130.010274354,376.53
0x1f7...2FB5
0xb8...d35e
11/21/20252:00:41 AMbuy$0.02403$0.0776810.0584110.0102687312,949.87
0x739...Cb98
0x9c...a9d1
11/21/20251:52:09 AMbuy$0.02548$0.0775570.0588930.0102637337,206.08
0xA2F...aaaa
0xf1...a3ee
11/21/202512:59:03 AMbuy$0.02682$0.0773880.0593850.0102584363,105.51
0xA2F...aaaa
0x3b...dfa6
11/21/202512:59:01 AMbuy$0.02897$0.0772290.000010130.0102529400,851.16
0xFcF...DDDD
0xca...a0f0
11/21/202512:58:59 AMbuy$0.0291$0.0770650.000010180.0102471411,893.22
0xa39...ffff
0x35...0ee8
11/21/202512:58:57 AMbuy$0.04003$0.0768730.0000140.0102404582,445.91
0xc7D...9999
0x78...5e58
11/21/202512:43:43 AMbuy$0.03251$0.0766830.000011360.0102335486,534.98
0x9E3...5A86
0xc7...dbfb
11/21/202512:43:35 AMbuy$0.02221$0.0736020.000013980.0101257616,866.42
0xe92...CCCC
0xf6...87c1
11/21/202512:43:33 AMbuy$0.02114$0.0736010.000012880.0101257587,204.66
0x0F8...9A3A
0xd2...d9da
11/21/202512:43:23 AMbuy$0.02591$0.0736010.000014710.0101257719,662.48
0x76b...8888
0x02...cfdb
11/21/202512:43:23 AMbuy$0.0256$0.0736010.000015080.0101257711,017.42
0x0CC...4292
0x6f...2604
11/21/202512:43:21 AMbuy$0.03069$0.0736010.000016090.0101257852,402.78
0x051...6666
0x35...99b7
11/21/202512:43:21 AMbuy$0.02948$0.0736010.00001610.0101257818,738
0x0b2...04BF
0xa7...188f
11/21/202512:43:17 AMbuy$0.03317$0.0736010.000016660.0101257921,350.06
0xf02...EEEE
0x06...1682