Info about WARPIE-WETH pair
- Pooled WARPIE:
- 35.64M
- Pooled WETH:
- $0.000884
WARPIE/WETH price stats on Base
As of September 18, 2025, the current price of WARPIE token on DEX SushiSwap is $0.0000001133. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $1,110.83. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $7.92. The WARPIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARPIE/WETH now?
The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $7.92.
How many transactions are there in the WARPIE/WETH pool in the last 24 hours?
The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPIE/WETH pool in the last 24 hours?
WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPIE to WETH?
The exchange rate of 1 WARPIE to WETH is 0.00000000002531, captured at 1:47 PM UTC.
How much is 1 WARPIE in dollars?
The price of converting 1 WARPIE to USD is $0.0000001133 today.
WARPIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 4:55:37 AM | sell | $0.09259 | $0.061133 | 0.00002067 | 0.0102531 | 816,950.04 | 0x90...7e44 | |
09/17/2025 | 4:55:35 AM | buy | $1 | $0.06111 | 0.0002233 | 0.010248 | 11.38M | 0x71...81b5 | |
09/14/2025 | 3:32:33 AM | buy | $0.04085 | $0.076825 | 0.05874 | 0.010146 | 598,516.06 | 0xcd...0ab6 | |
09/14/2025 | 3:28:15 AM | buy | $0.02661 | $0.076682 | 0.055692 | 0.0101429 | 398,218.78 | 0xdd...626b | |
09/14/2025 | 3:28:13 AM | sell | $0.082743 | $0.076586 | 0.0125867 | 0.0101408 | 0.04164 | 0x86...03c3 | |
09/14/2025 | 3:28:13 AM | sell | $0.3683 | $0.076719 | 0.00007879 | 0.0101437 | 5M | 0x86...03c3 | |
09/04/2025 | 6:43:29 AM | buy | $0.02866 | $0.077661 | 0.056573 | 0.0101756 | 374,129.79 | 0x2f...a923 | |
09/04/2025 | 6:42:15 AM | buy | $0.04 | $0.077501 | 0.059171 | 0.0101719 | 533,241.23 | 0x8e...a4bc | |
09/04/2025 | 6:41:19 AM | buy | $0.03999 | $0.077318 | 0.059166 | 0.0101677 | 546,471.85 | 0x9a...ba1e | |
09/04/2025 | 6:36:43 AM | buy | $0.04004 | $0.077135 | 0.059177 | 0.0101635 | 561,226.96 | 0xe9...5cdf | |
09/04/2025 | 6:36:41 AM | sell | $0.1466 | $0.077334 | 0.00003359 | 0.010168 | 2M | 0xcf...12de | |
09/04/2025 | 6:36:41 AM | sell | $0.4356 | $0.077206 | 0.00009983 | 0.0101651 | 5M | 0xcf...12de | |
08/24/2025 | 11:05:39 AM | buy | $0.01536 | $0.062196 | 0.053237 | 0.0104629 | 69,927.27 | 0x13...625f | |
08/21/2025 | 1:09:35 AM | buy | $0.05765 | $0.06197 | 0.00001336 | 0.0104565 | 292,627.42 | 0xcb...2ed3 | |
08/21/2025 | 1:09:33 AM | sell | $0.088066 | $0.061936 | 0.0111869 | 0.0104488 | 0.04164 | 0xab...4dc2 | |
08/21/2025 | 1:09:33 AM | sell | $1.19 | $0.061986 | 0.0002768 | 0.0104603 | 5M | 0xab...4dc2 | |
08/16/2025 | 5:29:15 PM | buy | $0.00004862 | $0.063024 | 0.071103 | 0.0106865 | 160.77 | 0x6a...c3b5 |