WhatToFarm
/
Get started
12 Swap

Info about WARPIE-WETH pair

Price USD
$0.065699
Price
0.092291 WETH
TVL
$13.27
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPIE:
11.68M
Pooled WETH:
$0.002668

WARPIE/WETH price stats on Base

As of July 2, 2025, the current price of WARPIE token on DEX SushiSwap is $0.0000005699. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $5,684.01. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $13.27. The WARPIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $13.27.

The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARPIE to WETH is 0.0000000002291, captured at 2:39 AM UTC.

The price of converting 1 WARPIE to USD is $0.0000005699 today.

WARPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20259:05:17 AMbuy$0.001844$0.0656990.0674170.0922913,236.98
0x1f7...2FB5
0x45...9065
06/19/20257:32:31 PMbuy$0.00006784$0.0657430.0727060.09229118.12
0xff8...5937
0xe1...3c07
06/19/202510:52:57 AMbuy$0.1477$0.0656930.000058140.09224259,469.47
0xff8...5937
0xde...a648
06/19/202510:48:21 AMbuy$0.4184$0.0655420.0001650.092185803,563.17
0xff8...5937
0xa4...40da
06/19/20257:55:57 AMbuy$0.1658$0.0647240.00006570.091872350,919.95
0x35E...2E47
0xd6...ad3a
06/19/20257:55:55 AMbuy$0.2628$0.0645840.00010410.091816635,119.82
0xDC1...e56A
0x61...cc35
06/19/20257:55:55 AMbuy$0.1745$0.064460.000069240.091769391,420.2
0x0d7...4542
0xa0...da8d
06/19/20257:55:53 AMsell$0.5295$0.064580.000210.0918161.23M
0x892...6cc8
0xa0...22f9
06/19/20257:55:53 AMsell$3.84$0.064580.0015260.0918165M
0x892...6cc8
0xa0...22f9
06/15/20257:33:17 AMbuy$0.06866$0.0512580.000027150.09497654,570.85
0xE2D...07d7
0x5a...d06a
06/10/202512:24:43 AMbuy$0.3981$0.0512890.00014680.094757308,749.09
0x57B...91C6
0xe5...fef1
06/06/202512:29:25 AMbuy$0.9992$0.05110.00041470.0945651.02M
0xff8...5937
0xd3...2191
06/05/20259:42:01 PMbuy$0.03837$0.0688010.000015740.0936143,596.39
0x085...8FCa
0x31...820c
06/02/20256:05:05 AMbuy$0.002991$0.0689830.0511960.0935923,329.89
0x1f7...2FB5
0xc4...9954
06/02/20256:04:59 AMbuy$0.03742$0.0689390.000014960.09357541,862.12
0xdf1...7213
0xba...1430
06/02/20256:04:57 AMbuy$1.37$0.0689530.00054970.093581.85M
0xC7C...01a2
0xd2...1262
06/02/20256:04:55 AMsell$62.77$0.0689530.02510.093585M
0x42c...D41a
0xee...82fe
06/02/20256:04:55 AMsell$5.95$0.0689530.0023790.093585.19M
0x42c...D41a
0xee...82fe
06/02/20253:17:55 AMbuy$66.72$0.00007370.026780.0729587.86M
0x696...f5C6
0xf5...0477
06/02/20251:56:39 AMbuy$0.2021$0.0696860.000079990.093833208,655.47
0x566...e21e
0xcd...169a