WhatToFarm
/
Get started
12 Swap

Info about WARPIE-WETH pair

Price USD
$0.074842
Price
0.0102362 WETH
TVL
$3.58
MKT CAP
$484.25
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPIE:
36.86M
Pooled WETH:
$0.0008733

WARPIE/WETH price stats on Base

As of April 14, 2026, the current price of WARPIE token on DEX SushiSwap is $0.00000004842. WARPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPIE token contract is 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B with a market cap $484.25. The liquidity pool contract is 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 with total value locked (TVL) of $3.58. The WARPIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPIE/WETH with the contract address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 is $3.58.

The total transactions of WARPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARPIE to WETH is 0.00000000002362, captured at 10:03 PM UTC.

The price of converting 1 WARPIE to USD is $0.00000004842 today.

WARPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:44:25 PMsell$0.051183$0.0748420.0957710.010236224.43
0xD5C...2D29
0x3a...3abe
04/03/20263:44:25 PMsell$0.2428$0.0748570.00013660.01023695M
0xD5C...2D29
0x3a...3abe
04/02/20264:38:23 AMsell$0.1804$0.0764850.000096360.0103172.78M
0x504...DcCC
0x50...5a6a
04/02/20264:38:23 AMsell$0.3242$0.0764850.0002290.0103175M
0x504...DcCC
0x50...5a6a
04/02/20264:38:21 AMbuy$1.6$0.0764850.00067680.01031724.68M
0x048...cEF5
0xf1...49f4
04/01/20262:25:07 PMbuy$0.031$0.0728090.000014620.01013241.1M
0xbdB...15B2
0xaf...45c3
04/01/20269:50:59 AMsell$0.05859$0.0728670.000027430.01013422.04M
0xbFB...513e
0x48...2237
04/01/20269:50:59 AMsell$0.1379$0.0727580.000078160.01012915M
0xbFB...513e
0x48...2237
04/01/20269:50:55 AMbuy$1.34$0.0727560.00040.010129148.86M
0x417...EaAA
0x20...b74d
04/01/20262:34:25 AMsell$0.2484$0.0879490.00018020.011381231.25M
0x513...f4E2
0x98...d0f1
04/01/20262:34:25 AMsell$0.03975$0.0879510.000047650.01138125M
0x513...f4E2
0x98...d0f1
04/01/20262:34:25 AMbuy$2.14$0.0879510.0004790.0113812269.32M
0x4b5...2226
0x58...56fe
03/31/20261:20:21 PMsell$0.5199$0.0830170.00011070.0111466172.33M
0xbFB...513e
0x14...f259
03/31/20261:20:21 PMsell$0.01455$0.082910.057070.01114145M
0xbFB...513e
0x14...f259
03/31/20261:20:15 PMbuy$5.49$0.0830160.00020.01114661.82B
0x417...EaAA
0x64...748b
03/30/20263:42:15 PMsell$0.071503$0.01016960.0117250.0148179886.39
0xb6f...B62A
0xe5...0934
03/30/20263:42:15 PMsell$0.00008502$0.010170.07410.014825M
0xb6f...B62A
0xe5...0934