- WhatToFarm
- Base
- SushiSwap
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 3.08B
- Pooled WETH:
- $90.35
TYBG/WETH price stats on Base
As of December 21, 2024, the current price of TYBG token on DEX SushiSwap is $0.00009796. TYBG price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $149,135.97. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $12,211,615.18. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $601,930.26. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $601,930.26.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 1016 in the last 24 hours, 333 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $149,135.97 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000002941, captured at 7:37 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00009796 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:37:15 PM | buy | $72.1 | $0.00009796 | 0.02164 | 0.072941 | 736,071.21 | 0xf9...89f4 | |
| 12/21/2024 | 7:30:31 PM | sell | $18.04 | $0.00009767 | 0.005399 | 0.072923 | 184,716.34 | 0xf0...204c | |
| 12/21/2024 | 7:18:23 PM | sell | $0.8468 | $0.00009771 | 0.0002533 | 0.072923 | 8,666.57 | 0x7c...5e53 | |
| 12/21/2024 | 7:11:43 PM | sell | $0.3673 | $0.00009755 | 0.00011 | 0.072923 | 3,765.27 | 0x17...141c | |
| 12/21/2024 | 6:51:25 PM | sell | $0.8498 | $0.000098 | 0.0002534 | 0.072923 | 8,671.71 | 0x47...9739 | |
| 12/21/2024 | 6:50:05 PM | sell | $7.4 | $0.00009802 | 0.002207 | 0.072923 | 75,522.87 | 0x99...bdd7 | |
| 12/21/2024 | 6:45:41 PM | sell | $0.8515 | $0.00009825 | 0.0002533 | 0.072923 | 8,666.64 | 0xfb...4bb2 | |
| 12/21/2024 | 6:44:35 PM | buy | $2.41 | $0.00009907 | 0.0007182 | 0.07294 | 24,422.42 | 0x99...9241 | |
| 12/21/2024 | 6:39:57 PM | sell | $0.8495 | $0.00009812 | 0.000253 | 0.072923 | 8,657.22 | 0x06...c61e | |
| 12/21/2024 | 6:32:17 PM | sell | $118.58 | $0.0000984 | 0.03524 | 0.072924 | 1.21M | 0x42...6c98 | |
| 12/21/2024 | 6:27:21 PM | buy | $84.09 | $0.00009921 | 0.02493 | 0.072942 | 847,558.54 | 0x80...84a4 | |
| 12/21/2024 | 6:24:19 PM | sell | $0.6008 | $0.00009846 | 0.0001784 | 0.072924 | 6,102.48 | 0x7f...b475 | |
| 12/21/2024 | 6:21:09 PM | buy | $14.95 | $0.00009926 | 0.004432 | 0.072941 | 150,704.38 | 0xae...9e42 | |
| 12/21/2024 | 6:19:23 PM | sell | $17.74 | $0.00009868 | 0.005256 | 0.072923 | 179,773.29 | 0x2a...66bb | |
| 12/21/2024 | 6:06:19 PM | sell | $37.99 | $0.00009886 | 0.01123 | 0.072924 | 384,314.88 | 0xa3...ee43 | |
| 12/21/2024 | 6:03:53 PM | sell | $10.7 | $0.00009902 | 0.003163 | 0.072924 | 108,148.87 | 0xd8...b82e | |
| 12/21/2024 | 6:03:43 PM | sell | $3.86 | $0.00009906 | 0.001141 | 0.072925 | 39,012.2 | 0x4a...bcaf | |
| 12/21/2024 | 6:02:27 PM | sell | $0.9459 | $0.00009886 | 0.0002798 | 0.072925 | 9,568.31 | 0x3f...258b | |
| 12/21/2024 | 6:02:25 PM | sell | $2.39 | $0.00009884 | 0.0007085 | 0.072924 | 24,228.99 | 0xb0...00cf | |
| 12/21/2024 | 6:02:23 PM | sell | $0.306 | $0.00009886 | 0.00009056 | 0.072925 | 3,096 | 0x78...ee4b |