- WhatToFarm
- Base
- SushiSwap
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 2.72B
- Pooled WETH:
- $110.12
TYBG/WETH price stats on Base
As of January 22, 2025, the current price of TYBG token on DEX SushiSwap is $0.0001361. TYBG price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $137,013.72. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $16,970,962.48. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $737,591.97. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $737,591.97.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 561 in the last 24 hours, 360 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $137,013.72 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004066, captured at 1:22 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001361 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:06:29 AM | buy | $14.31 | $0.0001361 | 0.004274 | 0.074066 | 105,137.34 | 0xa1...cec3 | |
| 01/22/2025 | 12:53:07 AM | buy | $639.24 | $0.0001355 | 0.1913 | 0.074058 | 4.71M | 0xc8...acf7 | |
| 01/22/2025 | 12:48:07 AM | buy | $2.25 | $0.0001347 | 0.0006778 | 0.074051 | 16,729.14 | 0x6a...d891 | |
| 01/22/2025 | 12:43:55 AM | buy | $33.9 | $0.0001349 | 0.01018 | 0.074051 | 251,260.46 | 0xb6...5611 | |
| 01/22/2025 | 12:43:55 AM | buy | $19.09 | $0.0001348 | 0.005733 | 0.07405 | 141,545.34 | 0xcc...6ae6 | |
| 01/22/2025 | 12:38:37 AM | buy | $0.04647 | $0.0001347 | 0.00001396 | 0.07405 | 344.88 | 0x33...920f | |
| 01/22/2025 | 12:37:55 AM | buy | $8.52 | $0.0001348 | 0.002559 | 0.07405 | 63,201.73 | 0x27...afd9 | |
| 01/22/2025 | 12:32:13 AM | buy | $1.06 | $0.0001347 | 0.0003199 | 0.07405 | 7,900.42 | 0x0a...c2ec | |
| 01/22/2025 | 12:29:07 AM | buy | $0.902 | $0.0001346 | 0.0002714 | 0.07405 | 6,700.63 | 0x76...192b | |
| 01/22/2025 | 12:25:17 AM | buy | $4.82 | $0.0001347 | 0.001449 | 0.07405 | 35,790.4 | 0x85...74fd | |
| 01/22/2025 | 12:25:11 AM | buy | $9.89 | $0.0001347 | 0.002973 | 0.07405 | 73,407.22 | 0x43...3574 | |
| 01/22/2025 | 12:24:17 AM | buy | $6.05 | $0.0001348 | 0.001816 | 0.07405 | 44,854.77 | 0xc5...d990 | |
| 01/22/2025 | 12:24:13 AM | buy | $36.13 | $0.0001348 | 0.01084 | 0.074049 | 267,917.23 | 0x7f...1525 | |
| 01/22/2025 | 12:24:13 AM | buy | $16.11 | $0.0001348 | 0.004838 | 0.07405 | 119,474.78 | 0xcd...a2b7 | |
| 01/22/2025 | 12:24:15 AM | buy | $1.06 | $0.0001348 | 0.00032 | 0.074049 | 7,901.4 | 0x04...63b1 | |
| 01/22/2025 | 12:24:09 AM | sell | $703.69 | $0.0001342 | 0.2112 | 0.074032 | 5.24M | 0x89...9e4e | |
| 01/22/2025 | 12:23:45 AM | buy | $0.4697 | $0.0001352 | 0.0001411 | 0.074064 | 3,473.2 | 0x43...b1d3 | |
| 01/22/2025 | 12:20:13 AM | buy | $2.13 | $0.0001354 | 0.0006399 | 0.074064 | 15,746.78 | 0x3f...4bd3 | |
| 01/22/2025 | 12:16:03 AM | buy | $19.34 | $0.0001355 | 0.005801 | 0.074064 | 142,741.77 | 0x21...5271 | |
| 01/22/2025 | 12:09:43 AM | buy | $40.89 | $0.0001352 | 0.01228 | 0.074063 | 302,429 | 0xe9...60f9 |