Info about TYBG-WETH pair
- Pooled TYBG:
- 5.16B
- Pooled WETH:
- $67.16
TYBG/WETH price stats on Base
As of September 17, 2025, the current price of TYBG token on DEX SushiSwap is $0.00005887. TYBG price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $55,114.97. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $7,337,663.14. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $605,461.99. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $605,461.99.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 322 in the last 24 hours, 172 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $55,114.97 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000001306, captured at 12:23 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00005887 today.
TYBG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:19:07 AM | buy | $14.85 | $0.00005887 | 0.003296 | 0.071306 | 252,360.4 | 0xcf...c92c | |
09/17/2025 | 12:15:57 AM | buy | $0.3351 | $0.00005883 | 0.00007439 | 0.071306 | 5,695.85 | 0x67...7b28 | |
09/17/2025 | 12:12:47 AM | sell | $9.35 | $0.0000584 | 0.00208 | 0.071298 | 160,216.93 | 0xa9...9f1a | |
09/17/2025 | 12:12:47 AM | sell | $8.26 | $0.0000584 | 0.001837 | 0.071298 | 141,486.22 | 0x09...6500 | |
09/17/2025 | 12:12:47 AM | sell | $9.83 | $0.0000584 | 0.002185 | 0.071298 | 168,323.87 | 0xbd...7336 | |
09/17/2025 | 12:12:47 AM | sell | $345.91 | $0.00005847 | 0.0769 | 0.0713 | 5.92M | 0x71...36eb | |
09/17/2025 | 12:01:31 AM | buy | $141.43 | $0.00005891 | 0.03141 | 0.071308 | 2.4M | 0x57...2e51 | |
09/17/2025 | 12:00:11 AM | sell | $0.08783 | $0.00005853 | 0.00001951 | 0.0713 | 1,500.45 | 0xfd...9a46 | |
09/16/2025 | 11:42:13 PM | buy | $0.2298 | $0.00005889 | 0.00005105 | 0.071308 | 3,902.79 | 0xab...37c5 | |
09/16/2025 | 11:40:55 PM | buy | $0.2044 | $0.00005895 | 0.00004535 | 0.071308 | 3,467.32 | 0x8e...56b5 | |
09/16/2025 | 11:34:19 PM | sell | $10.26 | $0.00005866 | 0.002275 | 0.0713 | 175,014.58 | 0x0e...fa5e | |
09/16/2025 | 11:32:47 PM | sell | $7.47 | $0.00005866 | 0.001655 | 0.0713 | 127,335.93 | 0xbf...231d | |
09/16/2025 | 11:30:01 PM | sell | $0.1021 | $0.0000586 | 0.00002267 | 0.0713 | 1,743.82 | 0x89...4e82 | |
09/16/2025 | 11:29:17 PM | sell | $8.97 | $0.0000586 | 0.001991 | 0.0713 | 153,134.88 | 0x55...1504 | |
09/16/2025 | 11:20:39 PM | sell | $9.38 | $0.00005875 | 0.002076 | 0.0713 | 159,672.98 | 0xd9...056f | |
09/16/2025 | 11:17:39 PM | sell | $0.08541 | $0.00005878 | 0.00001889 | 0.0713 | 1,452.96 | 0x85...efe2 | |
09/16/2025 | 11:17:23 PM | sell | $7.69 | $0.00005879 | 0.001701 | 0.0713 | 130,810.8 | 0x8c...9ec1 | |
09/16/2025 | 11:14:15 PM | buy | $605.85 | $0.00005909 | 0.1338 | 0.071305 | 10.25M | 0x2c...8dc9 | |
09/16/2025 | 11:14:15 PM | sell | $4.52 | $0.00005885 | 0.001001 | 0.0713 | 76,961.27 | 0x0d...01c7 | |
09/16/2025 | 11:13:07 PM | sell | $1.48 | $0.00005862 | 0.0003276 | 0.071295 | 25,285.71 | 0x9f...bb15 |