WhatToFarm
/
Get started
12 Swap

Info about TYBG-WETH pair

Price USD
$0.0002545
Price
0.077573 WETH
TVL
$954,682.45
MKT CAP
$31.7M
5m
0.31%
1h
0.64%
4h
5.21%
24h
9.54%
Share
TXNS
1K
Buys
492
Sells
510
Volume
316K
Telegram price alerts
Pair:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pooled TYBG:
1.88B
Pooled WETH:
$142

TYBG/WETH price stats on Base

As of November 21, 2024, the current price of TYBG token on DEX SushiSwap is $0.0002545. TYBG price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $316,420.57. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $31,729,646.70. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $954,682.46. The TYBG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $954,682.46.

The total transactions of TYBG/WETH is 1002 in the last 24 hours, 492 of which are buy transactions, and 510 are sales transactions.

TYBG/WETH pool has a trading volume of $316,420.57 in the last 24 hours.

The exchange rate of 1 TYBG to WETH is 0.00000007573, captured at 8:05 PM UTC.

The price of converting 1 TYBG to USD is $0.0002545 today.

TYBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:05:07 PMbuy$23.52$0.00025450.0070.07757392,422.88
0xb89...8D8e
0x38...abf5
11/21/20248:00:21 PMbuy$8.7$0.00025370.0025960.07757334,287.42
0x9b8...12CE
0xc5...02c0
11/21/20247:58:27 PMsell$27.63$0.0002520.0082550.077528109,653.39
0x3E9...9bc1
0xce...99b8
11/21/20247:57:13 PMsell$47.43$0.00025210.014160.077529188,088.39
0x968...23B2
0xba...fb66
11/21/20247:56:41 PMbuy$4.95$0.00025390.0014770.07757519,496.93
0xB8f...77E6
0x35...5c2b
11/21/20247:56:35 PMsell$7.64$0.00025240.002280.0775330,284.27
0x397...C6c2
0xd0...ab1e
11/21/20247:54:47 PMsell$475.28$0.00025260.14170.0775371.88M
0x5Cb...26FA
0xde...8340
11/21/20247:53:19 PMbuy$5.48$0.0002540.0016390.0775921,598.25
0x570...531B
0x06...486d
11/21/20247:50:31 PMsell$0.241$0.0002530.000071870.077545952.64
0x297...490C
0xd1...0d0b
11/21/20247:49:43 PMsell$21.01$0.00025330.0062570.07754582,933.42
0x097...0D38
0x80...3ed1
11/21/20247:49:39 PMbuy$686.04$0.00025450.20430.077582.7M
0x471...4Ef9
0xf0...fbf1
11/21/20247:49:05 PMsell$1,323.38$0.00025310.39440.0775455.23M
0xDF1...9A4c
0xf3...ff68
11/21/20247:48:41 PMsell$12.68$0.00025420.0037720.07756549,870.96
0xae5...6593
0x62...cf6a
11/21/20247:48:41 PMsell$191.89$0.00025440.057090.07757754,246.27
0xF05...8Ee6
0x67...1c59
11/21/20247:48:39 PMsell$77.27$0.00025450.022990.077574303,554.82
0x041...6AB3
0xfd...9b3a
11/21/20247:48:41 PMsell$10.23$0.00025420.0030450.07756440,254.49
0x6df...43C4
0x0d...7a2d
11/21/20247:48:41 PMsell$6.23$0.00025430.0018550.07756624,526.05
0x046...BDC6
0x11...4157
11/21/20247:48:39 PMbuy$2,063.97$0.0002550.61410.0775888.09M
0x471...4Ef9
0xad...fd18
11/21/20247:46:59 PMsell$7.47$0.00025230.0022250.0775129,630.53
0xe92...CCCC
0x50...99a1
11/21/20247:46:19 PMsell$9.69$0.00025250.0028840.0775138,404.37
0x397...C6c2
0xe3...a075