- WhatToFarm
- Base
- SushiSwap
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 2.44B
- Pooled WETH:
- $101.19
TYBG/WETH price stats on Base
As of May 19, 2024, the current price of TYBG token on DEX SushiSwap is $0.0001273. TYBG price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $25,753.39. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $15,959,683.02. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $622,150.75. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $622,150.75.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $25,753.39 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004141, captured at 10:54 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001273 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:40:55 PM | sell | $18.65 | $0.0001273 | 0.01 | 0.074141 | 146 508.81 | 0x3f...e234 | |
| 2024.05.19 | 10:39:19 PM | buy | $132.36 | $0.0001282 | 0.04 | 0.074164 | 1 032 562.18 | 0x4c...5569 | |
| 2024.05.19 | 10:30:43 PM | buy | $2.18 | $0.000128 | 0.00 | 0.074163 | 17 054.97 | 0x3b...644b | |
| 2024.05.19 | 10:30:25 PM | buy | $4.71 | $0.0001281 | 0.00 | 0.074163 | 36 756.80 | 0x63...62ea | |
| 2024.05.19 | 10:30:01 PM | buy | $1.62 | $0.0001281 | 0.00 | 0.074162 | 12 616.80 | 0xc7...2a20 | |
| 2024.05.19 | 10:29:29 PM | buy | $1.61 | $0.0001281 | 0.00 | 0.074162 | 12 602.51 | 0xf7...8b0d | |
| 2024.05.19 | 10:11:09 PM | sell | $608.34 | $0.0001273 | 0.20 | 0.074146 | 4 777 656.11 | 0x78...3c4b | |
| 2024.05.19 | 9:37:23 PM | buy | $8.65 | $0.0001278 | 0.00 | 0.074179 | 67 662.25 | 0x13...72e9 | |
| 2024.05.19 | 9:37:23 PM | sell | $0.92 | $0.0001271 | 0.00 | 0.074154 | 7 266.77 | 0x13...72e9 | |
| 2024.05.19 | 9:37:11 PM | sell | $1.78 | $0.0001272 | 0.00 | 0.074153 | 13 985.78 | 0xff...3bec | |
| 2024.05.19 | 9:37:11 PM | buy | $14.92 | $0.0001279 | 0.00 | 0.074178 | 116 653.05 | 0xff...3bec | |
| 2024.05.19 | 9:33:19 PM | sell | $0.93 | $0.0001273 | 0.00 | 0.074153 | 7 344.09 | 0x6a...a1f6 | |
| 2024.05.19 | 9:33:19 PM | buy | $8.85 | $0.000128 | 0.00 | 0.074178 | 69 089.25 | 0x6a...a1f6 | |
| 2024.05.19 | 9:19:45 PM | sell | $34.64 | $0.0001276 | 0.01 | 0.074153 | 271 403.67 | 0x46...dff0 | |
| 2024.05.19 | 9:05:33 PM | sell | $3.25 | $0.0001278 | 0.00 | 0.074154 | 25 458.16 | 0x7d...8306 | |
| 2024.05.19 | 8:39:45 PM | sell | $0.81 | $0.0001277 | 0.00 | 0.074154 | 6 353.31 | 0x2b...4273 | |
| 2024.05.19 | 8:39:45 PM | buy | $10.31 | $0.0001285 | 0.00 | 0.074179 | 80 234.47 | 0x2b...4273 | |
| 2024.05.19 | 8:37:29 PM | buy | $498.92 | $0.0001284 | 0.16 | 0.074172 | 3 886 839.91 | 0x31...abb0 | |
| 2024.05.19 | 8:33:57 PM | buy | $42.37 | $0.0001283 | 0.01 | 0.074165 | 330 148.89 | 0xb0...7830 | |
| 2024.05.19 | 8:05:17 PM | sell | $95.71 | $0.0001272 | 0.03 | 0.074141 | 752 461.03 | 0xd2...c8f9 |