WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007436
Price
0.062225 WETH
TVL
$2,928.19
MKT CAP
$312.7M
5m
-0.68%
1h
4.12%
4h
10.79%
24h
33.16%
Share
TXNS
395
Buys
196
Sells
199
Volume
1K
Telegram price alerts
Pair:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
1.97M
Pooled WETH:
$0.4382

TOSHI/WETH price stats on Base

As of July 16, 2025, the current price of TOSHI token on DEX SushiSwap is $0.0007436. TOSHI price is up 33.16% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,313.60. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $312,715,486.26. The liquidity pool contract is 0xbFC74e1De81E81B0A807469502F6662Cc238795e with total value locked (TVL) of $2,928.19. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xbFC74e1De81E81B0A807469502F6662Cc238795e is $2,928.19.

The total transactions of TOSHI/WETH is 395 in the last 24 hours, 196 of which are buy transactions, and 199 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,313.60 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002225, captured at 7:05 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007436 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20257:00:25 PMsell$4.97$0.00074360.001490.0622256,696.29
0x2e7...6e83
0x9c...b7f2
07/16/20256:59:55 PMsell$5.14$0.00074770.0015410.0622416,876.35
0x054...3333
0xbf...41d4
07/16/20256:59:53 PMbuy$5.03$0.00075220.001510.0622546,696.29
0x2e7...6e83
0xf7...e65a
07/16/20256:59:19 PMsell$5$0.00074750.00150.0622416,696.43
0x2e7...6e83
0x2b...881a
07/16/20256:58:35 PMbuy$5.03$0.00075110.001510.0622546,696.43
0x2e7...6e83
0xe3...af79
07/16/20256:54:59 PMbuy$3.32$0.00074870.0009970.0622424,446.98
0x6Ff...535F
0xc1...78c8
07/16/20256:49:27 PMsell$2.22$0.00074390.00066590.0622272,990.45
0x2dB...cD7a
0x26...fae2
07/16/20256:49:05 PMbuy$2.23$0.00074820.000670.062242,990.45
0x2dB...cD7a
0x24...56dc
07/16/20256:47:29 PMbuy$5.58$0.00074740.0016650.0622287,472.78
0xbAb...8Fc6
0xe1...cbcd
07/16/20256:46:43 PMsell$4.08$0.00074260.0012170.0622125,500
0x624...23Dd
0x0f...35bb
07/16/20256:44:05 PMsell$4.16$0.00074710.0012390.0622255,568.87
0x61C...e275
0x1e...cb12
07/16/20256:40:25 PMbuy$4.14$0.00075240.0012340.0622385,514.42
0x555...C35b
0x97...54b0
07/16/20256:39:25 PMsell$7.81$0.00074920.0023260.06223110,429.62
0x5dB...3Fc9
0xe1...baa9
07/16/20256:39:11 PMsell$9.19$0.00075790.0027370.06225612,128.56
0x151...6C50
0x55...2364
07/16/20256:38:37 PMbuy$7.95$0.00076310.002370.06227210,429.62
0x5dB...3Fc9
0x6e...fb30
07/16/20256:37:13 PMbuy$3.45$0.00075860.0010280.0622544,559.62
0x86F...4Df6
0x79...6b1c
07/16/20256:36:23 PMbuy$5.44$0.00075290.0016190.0622417,226.53
0xE91...1d35
0x78...d18d
07/16/20256:32:53 PMsell$1.61$0.00074460.00048220.0622222,169.99
0xa3c...0c47
0x2b...243f
07/16/20256:30:55 PMsell$1.61$0.00074590.0004810.0622272,159.95
0xB2a...ade5
0x21...3964
07/16/20256:30:25 PMbuy$6.58$0.00074850.0019640.0622338,799.16
0xC92...F7e4
0x80...ed2b