WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00053
Price
0.062074 WETH
TVL
$2,131.08
MKT CAP
$222.3M
5m
0%
1h
0.42%
4h
1.34%
24h
2.55%
Share
TXNS
54
Buys
24
Sells
30
Volume
38
Telegram price alerts
Pair:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
2.02M
Pooled WETH:
$0.4169

TOSHI/WETH price stats on Base

As of June 15, 2025, the current price of TOSHI token on DEX SushiSwap is $0.00053. TOSHI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38.48. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $222,315,176.62. The liquidity pool contract is 0xbFC74e1De81E81B0A807469502F6662Cc238795e with total value locked (TVL) of $2,131.08. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xbFC74e1De81E81B0A807469502F6662Cc238795e is $2,131.08.

The total transactions of TOSHI/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

TOSHI/WETH pool has a trading volume of $38.48 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002074, captured at 6:49 PM UTC.

The price of converting 1 TOSHI to USD is $0.00053 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20255:52:07 PMbuy$0.1352$0.000530.000052930.062074255.23
0x905...48cd
0xf9...91e2
06/15/20255:13:11 PMsell$1.35$0.00052620.00053090.0620632,572.94
0xD37...7C49
0x4f...a07d
06/15/20254:56:11 PMsell$0.8242$0.00052740.00032310.0620671,562.64
0x000...3140
0x63...db66
06/15/20254:54:31 PMsell$0.6403$0.00052780.00025120.062071,213.14
0xA9C...BBBB
0x31...8e28
06/15/20253:30:35 PMbuy$0.6204$0.00053180.0002430.0620831,166.54
0x53A...C031
0xeb...8a25
06/15/20253:14:07 PMbuy$0.8419$0.00052990.00033050.062081,588.81
0x998...5369
0x8c...ad85
06/15/20252:59:19 PMbuy$0.5337$0.00052970.00020930.0620771,007.66
0x7E5...737A
0x58...ead6
06/15/20252:54:07 PMbuy$1.27$0.00052940.00050130.0620742,417.16
0x30b...7777
0x16...e553
06/15/20252:53:05 PMbuy$0.8184$0.00052890.00032030.062071,547.26
0xFb2...1442
0x45...1832
06/15/20252:49:33 PMbuy$1.15$0.0005260.00045280.0620662,191.7
0xb06...1Cc6
0x14...5fe1
06/15/20252:48:13 PMbuy$1.88$0.00052520.00074070.062063,594.46
0x6df...43C4
0x59...89f9
06/15/20252:47:51 PMbuy$0.1513$0.00052420.000059390.062056288.75
0x39B...5f68
0x8f...dfc9
06/15/20252:42:59 PMbuy$0.09967$0.0005230.000039170.062055190.55
0xFcF...DDDD
0x5d...23e2
06/15/20251:45:31 PMsell$0.3316$0.0005190.00013060.062044639.09
0x6C5...162e
0xd6...009c
06/15/20251:44:17 PMsell$1.01$0.00051940.00039930.0620461,951.37
0x6dA...F038
0xc8...0252
06/15/20251:42:09 PMsell$0.73$0.00051840.00028860.062051,408.04
0xD37...7C49
0xb9...b715
06/15/20251:37:51 PMsell$0.6455$0.00051960.0002550.0620521,242.39
0x0FA...e1Ce
0xc9...9d1d
06/15/20251:33:49 PMsell$0.1243$0.00052050.000049060.062054238.84
0xF5B...Eb6f
0x5d...6396
06/15/202512:54:39 PMbuy$1.44$0.00052110.00057090.0620642,766.22
0xBb2...53AC
0xcf...005b
06/15/202512:20:35 PMbuy$0.6305$0.00051950.000250.062061,213.57
0x4d1...25C2
0x8d...e361