WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003353
Price
0.061131 WETH
TVL
$2,575.11
MKT CAP
$141.1M
5m
0%
1h
0.61%
4h
2.38%
24h
1.02%
Share
TXNS
139
Buys
65
Sells
74
Volume
166
Telegram price alerts
Pair:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.85M
Pooled WETH:
$0.4343

TOSHI/WETH price stats on Base

As of December 19, 2025, the current price of TOSHI token on DEX SushiSwap is $0.0003353. TOSHI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $165.89. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $141,094,747.07. The liquidity pool contract is 0xbFC74e1De81E81B0A807469502F6662Cc238795e with total value locked (TVL) of $2,575.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xbFC74e1De81E81B0A807469502F6662Cc238795e is $2,575.11.

The total transactions of TOSHI/WETH is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

TOSHI/WETH pool has a trading volume of $165.89 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001131, captured at 2:57 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003353 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:55:11 PMbuy$0.999$0.00033530.0003370.0611312,978.87
0x8D4...b123
0xde...a7e4
12/19/20252:44:17 PMbuy$2.24$0.00033490.00075530.0611286,692.62
0xAcC...545c
0xfe...12bd
12/19/20252:24:03 PMsell$1.39$0.00033290.00046990.0611214,191.5
0x048...cEF5
0x93...5800
12/19/20252:23:57 PMsell$1.34$0.00033330.00045240.0611234,027.29
0x8fb...8214
0x0d...d8dc
12/19/20251:23:15 PMbuy$1.03$0.00033430.00035090.061133,103.95
0xAcC...545c
0x08...7729
12/19/20251:10:57 PMsell$1.39$0.00033250.00047110.0611244,191.5
0x8D4...b123
0x65...4a75
12/19/20251:02:17 PMsell$0.8377$0.00033310.00028310.0611262,514.9
0x048...cEF5
0xd4...8aae
12/19/20251:02:11 PMsell$1.36$0.00033360.00046050.0611274,082.89
0xA6c...99A7
0xda...f638
12/19/202512:53:03 PMsell$0.8393$0.00033380.0002840.0611292,514.06
0x8D4...b123
0x18...14da
12/19/202512:42:45 PMsell$0.5793$0.00033440.00019590.0611311,732.13
0x12a...e7d9
0x56...ca6b
12/19/202512:31:35 PMbuy$1.78$0.00033610.00060520.0611365,324.08
0xAcC...545c
0xfa...f39b
12/19/202512:29:41 PMsell$2.93$0.00033430.00099170.0611318,768.04
0xE8b...5335
0x25...156c
12/19/202512:29:01 PMsell$2.81$0.00033580.00095240.0611368,383
0x54E...bC75
0xe5...8a02
12/19/202512:20:19 PMsell$1.93$0.00033710.00065340.061145,729.9
0xb9A...e73E
0x8f...9db1
12/19/202512:14:33 PMsell$0.7004$0.0003380.00023680.0611422,072.37
0x33a...4444
0x54...b50f
12/19/202512:14:27 PMsell$1.25$0.00033860.00042560.0611443,718.96
0x624...0235
0x43...94b2
12/19/202512:11:19 PMbuy$0.761$0.000340.00025770.0611512,238.23
0x332...bE9F
0x33...2f94
12/19/202512:10:59 PMsell$1.79$0.00033820.00060690.0611455,296.98
0x4d7...b75A
0x5a...bd81
12/19/202512:10:57 PMsell$1.54$0.0003390.00052470.0611484,568.45
0x332...bE9F
0xfe...cd1d
12/19/202512:09:37 PMsell$0.08882$0.00033880.000030140.06115262.1
0xc7c...E2D6
0x72...facd