WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0008384
Price
0.063299 WETH
TVL
$2,619.37
MKT CAP
$352.4M
5m
0%
1h
-0.77%
4h
16.85%
24h
36.21%
Share
TXNS
1K
Buys
498
Sells
598
Volume
2K
Telegram price alerts
Pair:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
1.56M
Pooled WETH:
$0.5154

TOSHI/WETH price stats on Base

As of May 12, 2025, the current price of TOSHI token on DEX SushiSwap is $0.0008384. TOSHI price is up 36.21% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $2,323.82. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $352,421,421.31. The liquidity pool contract is 0xbFC74e1De81E81B0A807469502F6662Cc238795e with total value locked (TVL) of $2,619.37. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xbFC74e1De81E81B0A807469502F6662Cc238795e is $2,619.37.

The total transactions of TOSHI/WETH is 1096 in the last 24 hours, 498 of which are buy transactions, and 598 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,323.82 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000003299, captured at 8:13 AM UTC.

The price of converting 1 TOSHI to USD is $0.0008384 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20258:06:51 AMsell$5.01$0.00083840.0019740.0632995,985.35
0xB80...DF95
0x2c...95ef
05/12/20258:06:17 AMsell$2.24$0.00084260.00088510.0633182,667.65
0xA8b...ffC1
0x74...20bf
05/12/20258:05:17 AMsell$2.89$0.0008460.0011390.0633313,419.66
0xA8b...ffC1
0x79...adfa
05/12/20257:57:39 AMsell$5.16$0.00085410.0020260.0633516,047.37
0xC62...5555
0xd3...0089
05/12/20257:57:29 AMsell$3.27$0.00085940.0012830.0633723,805.25
0xA2F...aaaa
0x62...742a
05/12/20257:57:09 AMsell$2.85$0.00086320.0011210.0633883,310.67
0x30b...7777
0x9e...4f20
05/12/20257:47:29 AMbuy$5.54$0.00087070.0021640.0634016,363.38
0x944...a1cD
0xf1...cc55
05/12/20257:45:27 AMbuy$1.71$0.00086940.00066660.0633831,970.27
0x7B7...7BC2
0xbf...083b
05/12/20257:41:15 AMsell$3.25$0.00086530.0012670.0633673,764.13
0x246...ecd5
0x7e...63bd
05/12/20257:39:47 AMsell$1.55$0.0008760.00059920.0633791,773.13
0xd07...14d1
0x69...0eb3
05/12/20257:39:43 AMsell$44.6$0.00090590.01720.06349449,238.52
0xb6C...8A4B
0xe0...b421
05/12/20257:39:41 AMbuy$51.45$0.00090670.019850.06349856,748.46
0x07a...0E67
0x3b...38cc
05/12/20257:38:45 AMbuy$3.02$0.00087330.0011650.0633623,466.82
0xa15...AC7A
0x2a...aaf3
05/12/20257:37:39 AMbuy$2.56$0.00086970.00098640.0633482,946.02
0xA2F...aaaa
0xd2...fcf3
05/12/20257:37:29 AMsell$1.97$0.00086490.00075950.0633272,283.04
0x641...4fBb
0x43...a64d
05/12/20257:36:13 AMsell$4.01$0.00086720.0015470.0633414,631.87
0xFE2...1e0f
0xe4...0825
05/12/20257:35:25 AMbuy$1.96$0.00087470.00075580.0633672,244.67
0x34a...e8B3
0x25...82a7
05/12/20257:33:13 AMsell$3.67$0.00087730.0014020.0633514,184.37
0xA2F...aaaa
0xbc...52fb
05/12/20257:33:07 AMbuy$2.47$0.00088380.00094540.0633742,801.72
0x74C...855F
0x6d...3cdd
05/12/20257:32:47 AMsell$1.87$0.00087720.00071630.0633522,136.5
0x0E2...2f4c
0x01...8b44