WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.073436
Price
0.0119659 WETH
TVL
$395,355.42
MKT CAP
$14.5M
5m
0%
1h
-0.31%
4h
-0.64%
24h
7.12%
Share
TXNS
902
Buys
669
Sells
233
Volume
62K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
5.74T
Pooled WETH:
$55.56

toby/WETH price stats on Base

As of July 19, 2025, the current price of toby token on DEX SushiSwap is $0.00000003436. toby price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $62,377.14. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $14,475,481.63. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $395,355.43. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $395,355.43.

The total transactions of toby/WETH is 902 in the last 24 hours, 669 of which are buy transactions, and 233 are sales transactions.

toby/WETH pool has a trading volume of $62,377.14 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.000000000009659, captured at 12:28 PM UTC.

The price of converting 1 toby to USD is $0.00000003436 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202512:27:25 PMsell$1.4$0.0734360.00039590.011965940.99M
0xC1d...84d7
0xf7...5f15
07/19/202512:20:47 PMsell$1.15$0.0734250.0003270.011965933.86M
0xb69...882c
0x13...8b71
07/19/202512:19:13 PMsell$1.01$0.073430.00028490.011965929.5M
0xc5B...1330
0xad...498f
07/19/202512:14:39 PMsell$10.12$0.0734220.0028570.011966295.77M
0x894...a42e
0x0c...0968
07/19/202512:09:47 PMsell$0.8939$0.073430.00025170.01196626.06M
0x586...dE54
0x3a...0d42
07/19/202512:08:11 PMbuy$21.08$0.0734440.0059490.0119718612.16M
0x6d5...F183
0xc7...7ad5
07/19/202512:07:13 PMsell$10.14$0.0734280.0028560.0119659295.77M
0x243...e7fa
0x13...1011
07/19/202511:50:47 AMsell$5.07$0.0734320.0014280.011966147.89M
0xBAf...0E49
0xcb...b045
07/19/202511:47:07 AMbuy$5.93$0.0734620.0016660.0119718171.51M
0x980...6AdC
0x6a...b3dd
07/19/202511:34:53 AMbuy$147.64$0.0734680.041340.0119714.26B
0xF0f...0f76
0xed...b4ac
07/19/202511:29:13 AMsell$10.16$0.0734470.0028450.0119645295.04M
0x3a6...aa36
0xd7...5e90
07/19/202511:29:05 AMsell$10.19$0.0734470.0028530.0119646295.77M
0xDeB...023E
0xd1...7e77
07/19/202511:25:49 AMsell$10.18$0.0734420.0028530.0119647295.77M
0xdF5...D483
0xb9...eebe
07/19/202511:23:35 AMsell$10.14$0.0734370.0028460.0119648295.04M
0xe2C...c288
0x23...4282
07/19/202511:20:17 AMsell$20.28$0.0734290.0057080.011965591.55M
0x990...32f1
0x21...b42d
07/19/202511:20:03 AMsell$8.08$0.0734260.0022780.0119651236.03M
0x50e...E451
0x40...db00
07/19/202511:19:27 AMsell$20.27$0.0734260.005710.0119653591.55M
0x988...Dc82
0xfc...7242
07/19/202511:14:51 AMbuy$0.3265$0.0734520.000091870.01197129.46M
0xF8D...c31f
0x1f...016d
07/19/202511:12:35 AMsell$20.36$0.0734420.0057110.0119655591.55M
-
0xd3...4855
07/19/202511:12:03 AMsell$21.38$0.0734430.0059980.0119657621.13M
0xCa5...1D1C
0x15...7092