Info about toby-WETH pair
- Pooled toby:
- 8.88T
- Pooled WETH:
- $38.93
toby/WETH price stats on Base
As of September 16, 2026, the current price of toby token on DEX SushiSwap is $0.00000001038. toby price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $8,163.92. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $4,362,670.24. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $185,096.63. The toby/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of toby/WETH now?
The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $185,096.63.
How many transactions are there in the toby/WETH pool in the last 24 hours?
The total transactions of toby/WETH is 222 in the last 24 hours, 86 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the toby/WETH pool in the last 24 hours?
toby/WETH pool has a trading volume of $8,163.92 in the last 24 hours.
What is the exchange rate of 1 toby to WETH?
The exchange rate of 1 toby to WETH is 0.000000000004369, captured at 6:09 PM UTC.
How much is 1 toby in dollars?
The price of converting 1 toby to USD is $0.00000001038 today.
toby-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:37:29 PM | sell | $3.07 | $0.071038 | 0.001292 | 0.0114369 | 295.77M | 0x5c...c578 | |
| 09/16/2026 | 5:18:45 PM | sell | $0.2352 | $0.071045 | 0.00009833 | 0.011437 | 22.5M | 0xc1...ef48 | |
| 09/16/2026 | 5:17:31 PM | buy | $0.009983 | $0.071051 | 0.054175 | 0.0114396 | 949,642.51 | 0xa2...6a68 | |
| 09/16/2026 | 5:06:03 PM | sell | $0.01978 | $0.071044 | 0.058279 | 0.011437 | 1.89M | 0x59...2df2 | |
| 09/16/2026 | 4:59:03 PM | buy | $20.36 | $0.07105 | 0.008515 | 0.0114395 | 1.94B | 0x17...272c | |
| 09/16/2026 | 4:56:13 PM | sell | $3.09 | $0.071045 | 0.001292 | 0.0114368 | 295.77M | 0x94...ba34 | |
| 09/16/2026 | 4:50:03 PM | buy | $0.009984 | $0.07105 | 0.054176 | 0.0114394 | 950,293.6 | 0x5c...3fcd | |
| 09/16/2026 | 4:45:07 PM | sell | $1.48 | $0.071042 | 0.000622 | 0.0114368 | 142.39M | 0xc2...f4db | |
| 09/16/2026 | 4:44:17 PM | sell | $1.71 | $0.071042 | 0.0007186 | 0.0114368 | 164.49M | 0x0f...a293 | |
| 09/16/2026 | 4:40:13 PM | sell | $0.3087 | $0.071043 | 0.0001292 | 0.0114368 | 29.58M | 0x34...b0d3 | |
| 09/16/2026 | 4:31:33 PM | buy | $22.83 | $0.07105 | 0.009553 | 0.0114394 | 2.17B | 0xfb...2274 | |
| 09/16/2026 | 4:14:21 PM | sell | $4.48 | $0.071045 | 0.001873 | 0.0114366 | 429.02M | 0x40...6670 | |
| 09/16/2026 | 4:01:55 PM | buy | $16.91 | $0.07105 | 0.007071 | 0.0114392 | 1.61B | 0x28...1fd1 | |
| 09/16/2026 | 3:59:33 PM | sell | $3.08 | $0.071043 | 0.001288 | 0.0114365 | 295.04M | 0xa9...b609 | |
| 09/16/2026 | 3:37:59 PM | sell | $3.08 | $0.071043 | 0.001291 | 0.0114365 | 295.77M | 0xec...bc1c | |
| 09/16/2026 | 3:35:55 PM | buy | $0.009982 | $0.071049 | 0.054179 | 0.0114392 | 951,592.55 | 0x96...e931 | |
| 09/16/2026 | 3:32:35 PM | buy | $17.86 | $0.071046 | 0.007498 | 0.0114391 | 1.71B | 0xf3...42a7 | |
| 09/16/2026 | 3:22:25 PM | sell | $3.08 | $0.071044 | 0.001287 | 0.0114364 | 295.04M | 0x14...0b9e | |
| 09/16/2026 | 3:15:27 PM | sell | $3.08 | $0.071043 | 0.00129 | 0.0114364 | 295.77M | 0x1c...2430 | |
| 09/16/2026 | 3:06:15 PM | sell | $3.08 | $0.071041 | 0.001291 | 0.0114365 | 295.77M | 0x2a...e919 |