WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.071177
Price
0.0116256 WETH
TVL
$174,232.62
MKT CAP
$4.9M
5m
0.58%
1h
-1.25%
4h
13.80%
24h
62.78%
Share
TXNS
1K
Buys
469
Sells
747
Volume
50K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
7.42T
Pooled WETH:
$46.3

toby/WETH price stats on Base

As of August 13, 2026, the current price of toby token on DEX SushiSwap is $0.00000001177. toby price is up 62.78% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $50,357.15. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $4,943,830.62. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $174,232.62. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $174,232.62.

The total transactions of toby/WETH is 1216 in the last 24 hours, 469 of which are buy transactions, and 747 are sales transactions.

toby/WETH pool has a trading volume of $50,357.15 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.000000000006256, captured at 11:04 AM UTC.

The price of converting 1 toby to USD is $0.00000001177 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:04:37 AMbuy$0.5291$0.0711770.00028120.011625644.96M
0x375...C524
0x70...9e33
08/13/202611:03:33 AMsell$6.82$0.071170.0036260.0116219583.16M
0x646...6811
0x0a...5d6f
08/13/202611:03:31 AMsell$14.28$0.071170.0075930.0116221.22B
0x943...0Ca5
0x6e...78ce
08/13/202610:44:47 AMsell$1.38$0.0711710.00073610.0116221118.31M
0xB01...9C2E
0xd4...2992
08/13/202610:44:11 AMbuy$8.27$0.0711780.0043970.0116258702.6M
0x0EC...038F
0xdd...8a94
08/13/202610:42:31 AMsell$49.39$0.071170.026250.01162244.22B
0x433...D0b2
0x52...5e8f
08/13/202610:41:57 AMbuy$49.7$0.0711780.026410.01162614.22B
0x919...15aC
0x05...fac2
08/13/202610:40:59 AMsell$67.23$0.0711710.035730.01162255.74B
0x664...5A35
0xcd...4f89
08/13/202610:36:43 AMbuy$0.2462$0.0711790.00013080.011626720.88M
0x17F...115C
0xec...714f
08/13/202610:36:41 AMsell$421.23$0.0711770.22380.01162635.76B
0xf61...B52b
0x46...2eef
08/13/202610:36:41 AMbuy$1.29$0.0711790.00068790.0116267109.76M
0xc22...2A29
0xcb...e4db
08/13/202610:35:29 AMsell$3.49$0.0711830.0018560.011629295.04M
0x006...a272
0x42...134b
08/13/202610:35:03 AMsell$7.99$0.0711850.004250.0116305674.18M
0xB48...0B3B
0x8b...c4c4
08/13/202610:35:03 AMsell$5.38$0.0711840.002860.0116296454.32M
0x91a...1A48
0x05...c25d
08/13/202610:35:03 AMsell$51.65$0.0711850.027460.01163014.36B
0xbC7...4007
0xd8...893c
08/13/202610:35:03 AMsell$38.27$0.0711830.020350.01162933.23B
0x367...1278
0xa8...4993
08/13/202610:35:03 AMsell$1.87$0.0711860.00099830.0116306158.32M
0xe01...110C
0x27...5a31
08/13/202610:34:01 AMsell$2.35$0.0711860.0012510.0116306198.45M
0x8bf...f260
0x3e...b5c2
08/13/202610:29:41 AMsell$34.5$0.0711880.018320.01163092.9B
0x000...0e61
0xd4...202d
08/13/202610:23:41 AMsell$0.8002$0.0711880.00042480.011631167.31M
0x457...8B29
0xbb...a95e