WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.071315
Price
0.0114189 WETH
TVL
$234,325.29
MKT CAP
$5.5M
5m
0%
1h
0.17%
4h
1.63%
24h
3.29%
Share
TXNS
151
Buys
32
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
8.88T
Pooled WETH:
$37.32

toby/WETH price stats on Base

As of December 3, 2025, the current price of toby token on DEX SushiSwap is $0.00000001315. toby price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,034.10. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $5,523,827.03. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $234,325.29. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $234,325.29.

The total transactions of toby/WETH is 151 in the last 24 hours, 32 of which are buy transactions, and 119 are sales transactions.

toby/WETH pool has a trading volume of $2,034.10 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.000000000004189, captured at 7:03 PM UTC.

The price of converting 1 toby to USD is $0.00000001315 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:42:13 PMsell$0.2067$0.0713150.000065860.011418915.72M
-
0xd2...c3cf
12/03/20256:42:11 PMsell$3.89$0.0713150.0012390.0114189295.77M
0x98F...4612
0x95...5a99
12/03/20256:06:51 PMsell$2.79$0.0713120.00089220.0114189212.96M
-
0xdb...c63d
12/03/20255:59:25 PMsell$11.6$0.0713110.0037080.011419885.11M
0xAD2...7Be9
0x2c...e0e1
12/03/20255:59:09 PMsell$3.87$0.0713110.0012390.011419295.77M
0x419...eBC8
0x0d...b173
12/03/20255:51:25 PMbuy$4.95$0.0713170.0015840.0114216375.88M
0x8D4...b123
0x6e...8aa4
12/03/20255:44:45 PMbuy$0.9983$0.0713120.00032050.011421676.04M
0xcF9...6Ca2
0xf6...8ba1
12/03/20254:09:47 PMsell$0.08202$0.0712880.000026680.01141916.37M
-
0x13...25fd
12/03/20254:09:45 PMbuy$0.999$0.0712960.0003250.011421677.08M
-
0xb3...6a02
12/03/20253:37:37 PMsell$3.81$0.0712940.0012340.0114191294.59M
0x79a...7b0E
0x12...2ce6
12/03/20251:31:47 PMsell$43.45$0.0712970.014080.01142053.35B
0x18e...1d10
0x3c...39df
12/03/20251:22:23 PMbuy$13.33$0.0713080.0043110.01142311.02B
0xA22...6Ff3
0xc1...e191
12/03/20251:10:23 PMsell$21.2$0.07130.0068690.01142121.63B
0x702...0D32
0x0a...bc53
12/03/20251:05:03 PMsell$3.84$0.07130.0012460.0114213295.77M
0x9c5...1Cef
0xa7...b711
12/03/20251:01:49 PMsell$108.02$0.07130.035030.01142178.31B
0x5Aa...edE4
0xbc...0e8e
12/03/202512:12:27 PMsell$3.45$0.0712970.0011250.0114222266.62M
0xAC4...2Ff2
0xe9...b4a5
12/03/202512:09:39 PMsell$3.83$0.0712950.0012480.0114222295.78M
-
0x3c...c0c4
12/03/202512:04:59 PMbuy$81.83$0.0713050.02660.01142446.27B
0x8D4...b123
0x96...7d22
12/03/202512:01:43 PMsell$3.83$0.0712960.0012470.0114216295.77M
0x8b6...1D38
0x4e...286f
12/03/202511:59:15 AMsell$1.29$0.0712950.00042060.011421699.75M
0x941...124E
0x61...557c