WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.072783
Price
0.0119461 WETH
TVL
$322,144.68
MKT CAP
$11.7M
5m
0%
1h
-0.59%
4h
4.02%
24h
7.31%
Share
TXNS
1K
Buys
760
Sells
366
Volume
116K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
5.77T
Pooled WETH:
$54.74

toby/WETH price stats on Base

As of July 11, 2025, the current price of toby token on DEX SushiSwap is $0.00000002783. toby price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $116,335.94. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $11,724,685.01. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $322,144.68. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $322,144.68.

The total transactions of toby/WETH is 1126 in the last 24 hours, 760 of which are buy transactions, and 366 are sales transactions.

toby/WETH pool has a trading volume of $116,335.94 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.000000000009461, captured at 1:35 AM UTC.

The price of converting 1 toby to USD is $0.00000002783 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:15:31 AMsell$39.93$0.0727830.013570.01194611.43B
0xa4F...188D
0x9a...6297
07/11/20251:05:35 AMsell$6.58$0.0727840.0022380.0119464236.56M
0x737...9290
0x46...8e94
07/11/202512:52:09 AMbuy$2.97$0.0727940.0010130.0119521106.47M
0x38b...f1A8
0xb9...3f59
07/11/202512:51:49 AMbuy$292.78$0.0727890.099750.011950310.5B
0x7E2...6636
0xc0...b8a5
07/11/202512:47:19 AMbuy$0.04211$0.0727850.000014340.01194861.51M
0x54E...1898
0x6c...8149
07/11/202512:43:37 AMsell$30$0.0727630.010230.01194311.09B
0x30B...De93
0x2c...ee81
07/11/202512:43:05 AMbuy$0.6692$0.0727790.00022840.01194924.08M
0x16A...dEA4
0x7c...07b8
07/11/202512:43:05 AMbuy$0.7064$0.072780.00024110.011949125.41M
0x905...48cd
0x66...0701
07/11/202512:43:03 AMbuy$8.93$0.0727790.003050.0119489321.41M
0x737...9290
0x19...85b7
07/11/202512:42:33 AMbuy$2.58$0.0727790.00088350.011948893.11M
0x083...21CC
0xa2...ca02
07/11/202512:42:33 AMbuy$7.15$0.0727790.0024430.0119488257.56M
0x30b...7777
0x64...e9e8
07/11/202512:42:31 AMsell$877.77$0.0727770.29960.011948231.6B
0xE85...5Bf5
0x99...fdeb
07/11/202512:35:11 AMbuy$2.06$0.0728090.00070430.011959273.43M
0x1Ab...6Fa0
0xf6...b10e
07/11/202512:34:59 AMbuy$1.11$0.0728090.00038120.011959339.74M
0x170...6858
0x1a...c8ba
07/11/202512:30:45 AMbuy$29.96$0.0727980.010260.0119591.07B
0x048...cEF5
0x5e...601a
07/11/202512:26:15 AMbuy$7.24$0.0728010.0024780.0119587258.46M
0x538...431F
0x6e...9a79
07/11/202512:26:09 AMsell$518.37$0.0727910.17750.01195618.57B
0xF0f...0f76
0xee...3222
07/11/202512:25:57 AMsell$8.84$0.07280.003030.0119592315.9M
0xD92...b763
0x88...fd80
07/11/202512:25:37 AMsell$1.4$0.0728010.0004810.011959250.14M
0x2aa...0446
0x65...95bd
07/11/202512:24:43 AMsell$22.6$0.0728030.0077360.0119594806.32M
0xD92...b763
0x43...f60c