Info about toby-WETH pair
- Pooled toby:
- 5.77T
- Pooled WETH:
- $54.74
toby/WETH price stats on Base
As of July 11, 2025, the current price of toby token on DEX SushiSwap is $0.00000002783. toby price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $116,335.94. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $11,724,685.01. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $322,144.68. The toby/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of toby/WETH now?
The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $322,144.68.
How many transactions are there in the toby/WETH pool in the last 24 hours?
The total transactions of toby/WETH is 1126 in the last 24 hours, 760 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the toby/WETH pool in the last 24 hours?
toby/WETH pool has a trading volume of $116,335.94 in the last 24 hours.
What is the exchange rate of 1 toby to WETH?
The exchange rate of 1 toby to WETH is 0.000000000009461, captured at 1:35 AM UTC.
How much is 1 toby in dollars?
The price of converting 1 toby to USD is $0.00000002783 today.
toby-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:15:31 AM | sell | $39.93 | $0.072783 | 0.01357 | 0.0119461 | 1.43B | 0x9a...6297 | |
07/11/2025 | 1:05:35 AM | sell | $6.58 | $0.072784 | 0.002238 | 0.0119464 | 236.56M | 0x46...8e94 | |
07/11/2025 | 12:52:09 AM | buy | $2.97 | $0.072794 | 0.001013 | 0.0119521 | 106.47M | 0xb9...3f59 | |
07/11/2025 | 12:51:49 AM | buy | $292.78 | $0.072789 | 0.09975 | 0.0119503 | 10.5B | 0xc0...b8a5 | |
07/11/2025 | 12:47:19 AM | buy | $0.04211 | $0.072785 | 0.00001434 | 0.0119486 | 1.51M | 0x6c...8149 | |
07/11/2025 | 12:43:37 AM | sell | $30 | $0.072763 | 0.01023 | 0.0119431 | 1.09B | 0x2c...ee81 | |
07/11/2025 | 12:43:05 AM | buy | $0.6692 | $0.072779 | 0.0002284 | 0.011949 | 24.08M | 0x7c...07b8 | |
07/11/2025 | 12:43:05 AM | buy | $0.7064 | $0.07278 | 0.0002411 | 0.0119491 | 25.41M | 0x66...0701 | |
07/11/2025 | 12:43:03 AM | buy | $8.93 | $0.072779 | 0.00305 | 0.0119489 | 321.41M | 0x19...85b7 | |
07/11/2025 | 12:42:33 AM | buy | $2.58 | $0.072779 | 0.0008835 | 0.0119488 | 93.11M | 0xa2...ca02 | |
07/11/2025 | 12:42:33 AM | buy | $7.15 | $0.072779 | 0.002443 | 0.0119488 | 257.56M | 0x64...e9e8 | |
07/11/2025 | 12:42:31 AM | sell | $877.77 | $0.072777 | 0.2996 | 0.0119482 | 31.6B | 0x99...fdeb | |
07/11/2025 | 12:35:11 AM | buy | $2.06 | $0.072809 | 0.0007043 | 0.0119592 | 73.43M | 0xf6...b10e | |
07/11/2025 | 12:34:59 AM | buy | $1.11 | $0.072809 | 0.0003812 | 0.0119593 | 39.74M | 0x1a...c8ba | |
07/11/2025 | 12:30:45 AM | buy | $29.96 | $0.072798 | 0.01026 | 0.011959 | 1.07B | 0x5e...601a | |
07/11/2025 | 12:26:15 AM | buy | $7.24 | $0.072801 | 0.002478 | 0.0119587 | 258.46M | 0x6e...9a79 | |
07/11/2025 | 12:26:09 AM | sell | $518.37 | $0.072791 | 0.1775 | 0.011956 | 18.57B | 0xee...3222 | |
07/11/2025 | 12:25:57 AM | sell | $8.84 | $0.0728 | 0.00303 | 0.0119592 | 315.9M | 0x88...fd80 | |
07/11/2025 | 12:25:37 AM | sell | $1.4 | $0.072801 | 0.000481 | 0.0119592 | 50.14M | 0x65...95bd | |
07/11/2025 | 12:24:43 AM | sell | $22.6 | $0.072803 | 0.007736 | 0.0119594 | 806.32M | 0x43...f60c |