Info about toby-WETH pair
- Pooled toby:
- 9.27T
- Pooled WETH:
- $37.33
toby/WETH price stats on Base
As of September 22, 2026, the current price of toby token on DEX SushiSwap is $0.000000011. toby price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,769.02. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $4,623,528.65. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $204,667.37. The toby/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of toby/WETH now?
The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $204,667.37.
How many transactions are there in the toby/WETH pool in the last 24 hours?
The total transactions of toby/WETH is 296 in the last 24 hours, 100 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the toby/WETH pool in the last 24 hours?
toby/WETH pool has a trading volume of $4,769.02 in the last 24 hours.
What is the exchange rate of 1 toby to WETH?
The exchange rate of 1 toby to WETH is 0.000000000004015, captured at 3:06 AM UTC.
How much is 1 toby in dollars?
The price of converting 1 toby to USD is $0.000000011 today.
toby-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:33:53 AM | sell | $0.122 | $0.0711 | 0.0000445 | 0.0114015 | 11.08M | 0xf6...ae6b | |
| 09/22/2026 | 1:26:45 AM | sell | $0.9922 | $0.071102 | 0.0003614 | 0.0114015 | 90M | 0x8f...c516 | |
| 09/22/2026 | 1:15:51 AM | sell | $8.89 | $0.071106 | 0.003228 | 0.0114016 | 803.8M | 0xef...acec | |
| 09/22/2026 | 1:13:43 AM | sell | $0.8838 | $0.071104 | 0.0003213 | 0.0114016 | 80M | 0x92...f791 | |
| 09/22/2026 | 12:42:51 AM | sell | $0.7784 | $0.071112 | 0.0002811 | 0.0114016 | 70M | 0x3b...4a4b | |
| 09/22/2026 | 12:32:33 AM | sell | $15.81 | $0.071114 | 0.005701 | 0.0114017 | 1.42B | 0xd1...35cc | |
| 09/22/2026 | 12:27:35 AM | sell | $0.7788 | $0.071112 | 0.0002812 | 0.0114018 | 70M | 0x9b...c95f | |
| 09/22/2026 | 12:23:13 AM | sell | $3.29 | $0.071114 | 0.001188 | 0.0114018 | 295.77M | 0x45...2509 | |
| 09/22/2026 | 12:16:07 AM | sell | $3.28 | $0.071114 | 0.001185 | 0.0114018 | 295.04M | 0x17...30b3 | |
| 09/22/2026 | 12:05:01 AM | sell | $3.28 | $0.07111 | 0.001188 | 0.0114018 | 295.77M | 0x1a...17f6 | |
| 09/21/2026 | 11:56:43 PM | sell | $2.13 | $0.071115 | 0.0007703 | 0.0114018 | 191.69M | 0xcd...c40c | |
| 09/21/2026 | 11:41:09 PM | sell | $0.6576 | $0.071114 | 0.0002371 | 0.0114019 | 59.01M | 0xf1...b81c | |
| 09/21/2026 | 11:19:45 PM | sell | $18.56 | $0.071116 | 0.006682 | 0.0114019 | 1.66B | 0xb3...2957 | |
| 09/21/2026 | 11:13:39 PM | sell | $13.63 | $0.07112 | 0.004895 | 0.0114021 | 1.22B | 0xc7...b5ff | |
| 09/21/2026 | 11:05:21 PM | sell | $3.31 | $0.071119 | 0.001189 | 0.0114021 | 295.77M | 0xb8...aafc | |
| 09/21/2026 | 10:50:09 PM | buy | $9.84 | $0.071121 | 0.003551 | 0.0114045 | 877.81M | 0xf0...9913 | |
| 09/21/2026 | 10:49:49 PM | buy | $197.95 | $0.071119 | 0.07141 | 0.0114037 | 17.69B | 0xf2...8fdd | |
| 09/21/2026 | 10:48:09 PM | buy | $9.89 | $0.071115 | 0.00357 | 0.0114023 | 887.56M | 0xd9...5ff2 | |
| 09/21/2026 | 10:48:23 PM | buy | $0.009986 | $0.071117 | 0.053602 | 0.0114029 | 893,948.06 | 0x19...8b83 | |
| 09/21/2026 | 10:48:09 PM | buy | $80.18 | $0.071116 | 0.02892 | 0.0114026 | 7.18B | 0xd9...5ff2 |