WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.0711
Price
0.0114015 WETH
TVL
$204,667.36
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.43%
24h
4.74%
Share
TXNS
296
Buys
100
Sells
196
Volume
5K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
9.27T
Pooled WETH:
$37.33

toby/WETH price stats on Base

As of September 22, 2026, the current price of toby token on DEX SushiSwap is $0.000000011. toby price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,769.02. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $4,623,528.65. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $204,667.37. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $204,667.37.

The total transactions of toby/WETH is 296 in the last 24 hours, 100 of which are buy transactions, and 196 are sales transactions.

toby/WETH pool has a trading volume of $4,769.02 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.000000000004015, captured at 3:06 AM UTC.

The price of converting 1 toby to USD is $0.000000011 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:33:53 AMsell$0.122$0.07110.00004450.011401511.08M
0x3c2...2D59
0xf6...ae6b
09/22/20261:26:45 AMsell$0.9922$0.0711020.00036140.011401590M
0x6b1...75C6
0x8f...c516
09/22/20261:15:51 AMsell$8.89$0.0711060.0032280.0114016803.8M
0x4b5...2226
0xef...acec
09/22/20261:13:43 AMsell$0.8838$0.0711040.00032130.011401680M
0x65E...01A8
0x92...f791
09/22/202612:42:51 AMsell$0.7784$0.0711120.00028110.011401670M
0x7b9...8D36
0x3b...4a4b
09/22/202612:32:33 AMsell$15.81$0.0711140.0057010.01140171.42B
0x127...697C
0xd1...35cc
09/22/202612:27:35 AMsell$0.7788$0.0711120.00028120.011401870M
0x94E...9b9A
0x9b...c95f
09/22/202612:23:13 AMsell$3.29$0.0711140.0011880.0114018295.77M
0xBBA...18a9
0x45...2509
09/22/202612:16:07 AMsell$3.28$0.0711140.0011850.0114018295.04M
0x3a0...b830
0x17...30b3
09/22/202612:05:01 AMsell$3.28$0.071110.0011880.0114018295.77M
0x7Ab...1805
0x1a...17f6
09/21/202611:56:43 PMsell$2.13$0.0711150.00077030.0114018191.69M
0x845...D05B
0xcd...c40c
09/21/202611:41:09 PMsell$0.6576$0.0711140.00023710.011401959.01M
0x4fE...6D41
0xf1...b81c
09/21/202611:19:45 PMsell$18.56$0.0711160.0066820.01140191.66B
0x91a...1A48
0xb3...2957
09/21/202611:13:39 PMsell$13.63$0.071120.0048950.01140211.22B
0xAC2...fB0d
0xc7...b5ff
09/21/202611:05:21 PMsell$3.31$0.0711190.0011890.0114021295.77M
0x69d...bE07
0xb8...aafc
09/21/202610:50:09 PMbuy$9.84$0.0711210.0035510.0114045877.81M
0x5e6...1787
0xf0...9913
09/21/202610:49:49 PMbuy$197.95$0.0711190.071410.011403717.69B
0x048...cEF5
0xf2...8fdd
09/21/202610:48:09 PMbuy$9.89$0.0711150.003570.0114023887.56M
0x127...697C
0xd9...5ff2
09/21/202610:48:23 PMbuy$0.009986$0.0711170.0536020.0114029893,948.06
0x92F...8563
0x19...8b83
09/21/202610:48:09 PMbuy$80.18$0.0711160.028920.01140267.18B
0x127...697C
0xd9...5ff2