WhatToFarm
/
Get started
12 Swap

Info about toby-WETH pair

Price USD
$0.074284
Price
0.0101096 WETH
TVL
$464,831.95
MKT CAP
$18M
5m
-0.25%
1h
-1.51%
4h
-6.40%
24h
32.44%
Share
TXNS
560
Buys
370
Sells
190
Volume
69K
Telegram price alerts
Pair:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pooled toby:
5.41T
Pooled WETH:
$59.5

toby/WETH price stats on Base

As of August 8, 2025, the current price of toby token on DEX SushiSwap is $0.00000004284. toby price is up 32.44% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $68,833.31. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $18,046,847.22. The liquidity pool contract is 0xfE83058F06869da5d70a1355dCA64C873480ab1d with total value locked (TVL) of $464,831.96. The toby/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toby/WETH with the contract address 0xfE83058F06869da5d70a1355dCA64C873480ab1d is $464,831.96.

The total transactions of toby/WETH is 560 in the last 24 hours, 370 of which are buy transactions, and 190 are sales transactions.

toby/WETH pool has a trading volume of $68,833.31 in the last 24 hours.

The exchange rate of 1 toby to WETH is 0.00000000001096, captured at 8:35 AM UTC.

The price of converting 1 toby to USD is $0.00000004284 today.

toby-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20258:26:33 AMsell$12.67$0.0742840.0032440.0101096295.77M
0xE4b...Be1B
0x71...d447
08/08/20258:25:59 AMbuy$0.107$0.074310.000027410.01011032.48M
0x5A8...bc25
0x61...e5fc
08/08/20258:24:53 AMsell$1.26$0.0742940.00032360.010109629.5M
0x8C1...b2C2
0x10...94c4
08/08/20257:56:51 AMbuy$0.01959$0.0743250.0550.0101103453,094.32
0xebE...EBfe
0x27...4c13
08/08/20257:50:31 AMbuy$0.0196$0.0743260.0550.0101103453,094.4
0x11d...f0e0
0x22...21d6
08/08/20257:49:53 AMbuy$0.01957$0.0743210.0550.0101103453,094.48
0xC74...B213
0x68...8505
08/08/20257:47:49 AMsell$642.04$0.0743070.16390.010109914.9B
0x63F...39E7
0xce...7f3a
08/08/20257:47:21 AMsell$100.87$0.0743260.025720.01011032.33B
0xA28...2720
0x87...4bbd
08/08/20257:43:51 AMsell$13.23$0.0743220.0033790.0101103306.12M
0xE0b...1430
0x52...ae2a
08/08/20257:40:35 AMsell$6.72$0.0743290.0017140.0101104155.31M
0xa37...DfbE
0x1d...9cf1
08/08/20257:38:59 AMbuy$17.96$0.0743550.0045810.010111412.5M
0xA28...2720
0x63...f539
08/08/20257:37:59 AMbuy$79.21$0.0743530.02020.0101111.82B
0xC43...776B
0x90...6f43
08/08/20257:37:41 AMbuy$0.0196$0.0743520.0550.0101109450,512.09
0xCb3...5C75
0xa3...dddf
08/08/20257:36:59 AMbuy$16.01$0.0743460.0040890.0101109368.52M
0x004...F5FC
0x4e...9fd3
08/08/20257:36:07 AMsell$12.74$0.074320.0032540.0101103295.04M
0x242...8Fa4
0xe1...7da4
08/08/20257:35:15 AMsell$0.633$0.074320.00016160.010110314.65M
0x045...3474
0xa0...b431
08/08/20257:33:47 AMbuy$6.7$0.0743480.001710.0101109154.15M
0x538...431F
0x89...c2c2
08/08/20257:32:47 AMsell$12.78$0.0743220.0032620.0101103295.78M
0xa89...9D09
0xf9...28ab
08/08/20257:30:29 AMbuy$43.57$0.074350.011110.01011091B
0xd2A...e3f6
0x23...f0c9
08/08/20257:24:29 AMbuy$0.05878$0.0743480.0000150.01011091.35M
0xCA8...7806
0x8c...3f4d