WhatToFarm
/
Get started
12 Swap

Info about Real-WETH pair

Price USD
$0.003659
Price
0.051071 WETH
TVL
$6,176.93
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x961449B42B3Bb82B0dB195245052eDc49c5c4fAc
Real:
0x7af86FF5aC43E61e98eD589142ACE1cED9dbdbb9
WETH:
0x4200000000000000000000000000000000000006
Pooled Real:
845,351.87
Pooled WETH:
$0.9043

Real/WETH price stats on Base

As of October 6, 2024, the current price of Real token on DEX SushiSwap is $0.003659. Real price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Real token contract is 0x7af86FF5aC43E61e98eD589142ACE1cED9dbdbb9 with a market cap $3,653.47. The liquidity pool contract is 0x961449B42B3Bb82B0dB195245052eDc49c5c4fAc with total value locked (TVL) of $6,176.93. The Real/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Real/WETH with the contract address 0x961449B42B3Bb82B0dB195245052eDc49c5c4fAc is $6,176.93.

The total transactions of Real/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Real/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Real to WETH is 0.000001071, captured at 5:53 PM UTC.

The price of converting 1 Real to USD is $0.003659 today.

Real-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202412:13:13 PMsell$14.68$0.0036590.0043010.0510714,013.64
0x54b...9Af6
0x52...acef
03/22/202412:02:11 AMsell$119.95$0.0038970.034390.05111730,776.72
0xa99...d102
0x41...7742
03/21/20241:53:15 AMsell$21.57$0.0041130.0061240.0511675,245.96
0x6cB...271D
0x0a...721c
03/21/20241:18:35 AMsell$1.81$0.0041450.00051390.051175437.13
0xd6c...4F44
0x09...0f0f
03/20/202411:50:01 PMsell$84.89$0.0042440.024120.05120620,000
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$89.33$0.0041510.025380.05117919,999.8
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$94.11$0.0041510.026740.05117919,999.6
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$99.3$0.0041510.028220.05117919,999.4
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$104.92$0.0041510.029820.05117919,999.2
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$111.04$0.0041510.031550.05117919,999
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$117.71$0.0041510.033450.05117919,998.8
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$125$0.0041510.035520.05117919,998.6
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$132.99$0.0041510.037790.05117919,998.4
0x550...B9C1
0x39...0f88
03/20/202411:50:01 PMsell$141.77$0.0041510.040290.05117919,998.2
0x550...B9C1
0x39...0f88
03/20/202411:43:53 PMbuy$142.58$0.0071290.040520.05202619,998.2
0x374...2EFB
0xd4...c948
03/20/202411:43:53 PMbuy$133.73$0.0073440.0380.05208719,998.4
0x374...2EFB
0xd4...c948
03/20/202411:43:53 PMbuy$125.67$0.0073440.035720.05208719,998.6
0x374...2EFB
0xd4...c948
03/20/202411:43:53 PMbuy$118.32$0.0073440.033630.05208719,998.8
0x374...2EFB
0xd4...c948
03/20/202411:43:53 PMbuy$111.6$0.0073440.031720.05208719,999
0x374...2EFB
0xd4...c948
03/20/202411:43:53 PMbuy$105.43$0.0073440.029960.05208719,999.2
0x374...2EFB
0xd4...c948