WhatToFarm
/
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.063914
Price
0.091172 WETH
TVL
$28,046.67
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c
PIZZA:
0x40468be13c4388D2AB68a09F56973fa95DB5bca0
WETH:
0x4200000000000000000000000000000000000006
Pooled PIZZA:
35.72B
Pooled WETH:
$4.2

PIZZA/WETH price stats on Base

As of December 27, 2024, the current price of PIZZA token on DEX SushiSwap is $0.0000003914. PIZZA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. PIZZA token contract is 0x40468be13c4388D2AB68a09F56973fa95DB5bca0 with a market cap $39,260.16. The liquidity pool contract is 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c with total value locked (TVL) of $28,046.68. The PIZZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c is $28,046.68.

The total transactions of PIZZA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PIZZA/WETH pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.0000000001172, captured at 12:36 AM UTC.

The price of converting 1 PIZZA to USD is $0.0000003914 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20248:09:25 PMsell$0.9334$0.0639140.00027950.0911722.38M0x3c...b530
12/26/20246:57:55 AMbuy$0.05547$0.0640560.000016130.091179136,778.370x1f...1727
12/26/20245:01:33 AMbuy$0.01615$0.0640530.0547030.09117939,869.180xd9...f847
12/24/202411:19:13 PMsell$5.23$0.0641010.0014970.09117212.77M0xf6...19e4
12/24/20248:57:13 PMsell$74.24$0.0640730.021490.091179182.27M0x9b...c967
12/23/20243:04:03 PMbuy$0.02085$0.0639410.0563080.09119252,900.910x50...0350
12/23/202412:59:35 PMbuy$0.03345$0.063990.000010.09119283,852.550x27...8189
12/23/20248:37:49 AMbuy$6.9$0.0639360.0020910.09119117.55M0xef...0c23
12/23/20248:04:33 AMsell$140.16$0.0639510.042430.091196354.73M0x10...bd09
12/21/202410:21:47 AMbuy$148.6$0.0641890.042680.091203354.73M0xeb...4a88
12/20/202410:38:15 PMsell$0.652$0.064090.00018870.0911841.59M0xb4...be6d
12/20/202411:22:39 AMsell$42.83$0.0637470.013570.091188114.28M0x8c...6557
12/19/202411:36:17 PMbuy$4.92$0.0640960.001440.09119812.02M0x7e...817d
12/19/20244:11:41 PMbuy$49.5$0.0642880.013780.091194115.43M0x39...603d
12/19/20245:14:11 AMsell$0.05504$0.0643390.000015010.091183126,861.410x1b...c320
12/19/202412:28:19 AMsell$0.473$0.0643270.00012930.0911831.09M0xde...806f
12/18/20245:24:39 PMsell$0.07765$0.0645680.000020110.091183170,0000x3b...dbb2
12/17/20242:01:07 PMsell$5.97$0.0647440.001490.09118312.59M0x91...d2be
12/17/202410:21:49 AMbuy$1.99$0.0647860.00049680.0911914.17M0xdb...4b94
12/17/20249:29:33 AMsell$0.05859$0.0647430.000014620.091184123,517.560x59...e575