Info about PIZZA-WETH pair
- Pooled PIZZA:
- 35.72B
- Pooled WETH:
- $4.2
PIZZA/WETH price stats on Base
As of December 27, 2024, the current price of PIZZA token on DEX SushiSwap is $0.0000003914. PIZZA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. PIZZA token contract is 0x40468be13c4388D2AB68a09F56973fa95DB5bca0 with a market cap $39,260.16. The liquidity pool contract is 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c with total value locked (TVL) of $28,046.68. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c is $28,046.68.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.0000000001172, captured at 12:36 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.0000003914 today.
PIZZA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 8:09:25 PM | sell | $0.9334 | $0.063914 | 0.0002795 | 0.091172 | 2.38M | 0x3c...b530 | |
12/26/2024 | 6:57:55 AM | buy | $0.05547 | $0.064056 | 0.00001613 | 0.091179 | 136,778.37 | 0x1f...1727 | |
12/26/2024 | 5:01:33 AM | buy | $0.01615 | $0.064053 | 0.054703 | 0.091179 | 39,869.18 | 0xd9...f847 | |
12/24/2024 | 11:19:13 PM | sell | $5.23 | $0.064101 | 0.001497 | 0.091172 | 12.77M | 0xf6...19e4 | |
12/24/2024 | 8:57:13 PM | sell | $74.24 | $0.064073 | 0.02149 | 0.091179 | 182.27M | 0x9b...c967 | |
12/23/2024 | 3:04:03 PM | buy | $0.02085 | $0.063941 | 0.056308 | 0.091192 | 52,900.91 | 0x50...0350 | |
12/23/2024 | 12:59:35 PM | buy | $0.03345 | $0.06399 | 0.00001 | 0.091192 | 83,852.55 | 0x27...8189 | |
12/23/2024 | 8:37:49 AM | buy | $6.9 | $0.063936 | 0.002091 | 0.091191 | 17.55M | 0xef...0c23 | |
12/23/2024 | 8:04:33 AM | sell | $140.16 | $0.063951 | 0.04243 | 0.091196 | 354.73M | 0x10...bd09 | |
12/21/2024 | 10:21:47 AM | buy | $148.6 | $0.064189 | 0.04268 | 0.091203 | 354.73M | 0xeb...4a88 | |
12/20/2024 | 10:38:15 PM | sell | $0.652 | $0.06409 | 0.0001887 | 0.091184 | 1.59M | 0xb4...be6d | |
12/20/2024 | 11:22:39 AM | sell | $42.83 | $0.063747 | 0.01357 | 0.091188 | 114.28M | 0x8c...6557 | |
12/19/2024 | 11:36:17 PM | buy | $4.92 | $0.064096 | 0.00144 | 0.091198 | 12.02M | 0x7e...817d | |
12/19/2024 | 4:11:41 PM | buy | $49.5 | $0.064288 | 0.01378 | 0.091194 | 115.43M | 0x39...603d | |
12/19/2024 | 5:14:11 AM | sell | $0.05504 | $0.064339 | 0.00001501 | 0.091183 | 126,861.41 | 0x1b...c320 | |
12/19/2024 | 12:28:19 AM | sell | $0.473 | $0.064327 | 0.0001293 | 0.091183 | 1.09M | 0xde...806f | |
12/18/2024 | 5:24:39 PM | sell | $0.07765 | $0.064568 | 0.00002011 | 0.091183 | 170,000 | 0x3b...dbb2 | |
12/17/2024 | 2:01:07 PM | sell | $5.97 | $0.064744 | 0.00149 | 0.091183 | 12.59M | 0x91...d2be | |
12/17/2024 | 10:21:49 AM | buy | $1.99 | $0.064786 | 0.0004968 | 0.091191 | 4.17M | 0xdb...4b94 | |
12/17/2024 | 9:29:33 AM | sell | $0.05859 | $0.064743 | 0.00001462 | 0.091184 | 123,517.56 | 0x59...e575 |