- WhatToFarm
- Base
- SushiSwap
- PINAI-USDC LPs
Info about PINAI-USDC pair
- Pooled PINAI:
- 27,423.68
- Pooled USDC:
- $64.29
PINAI/USDC price stats on Base
As of April 21, 2025, the current price of PINAI token on DEX SushiSwap is $0.002337. PINAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINAI token contract is 0x3Dbc2307aF571f331f98Aa22b7ecE5C9c85F4B49 with a market cap $2,813,377.93. The liquidity pool contract is 0x1F9eEA7A265c5589565dead64671016F86ba37Dc with total value locked (TVL) of $128.38. The PINAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINAI/USDC now?
The current liquidity of PINAI/USDC with the contract address 0x1F9eEA7A265c5589565dead64671016F86ba37Dc is $128.38.
How many transactions are there in the PINAI/USDC pool in the last 24 hours?
The total transactions of PINAI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINAI/USDC pool in the last 24 hours?
PINAI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINAI to USDC?
The exchange rate of 1 PINAI to USDC is 0.002337, captured at 12:07 AM UTC.
How much is 1 PINAI in dollars?
The price of converting 1 PINAI to USD is $0.002337 today.
PINAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:44:57 AM | sell | $0.002337 | $0.002337 | 0.002337 | 0.002337 | 1 | 0x47...e833 | |
| 04/18/2025 | 7:33:13 AM | buy | $5.11 | $0.002351 | 5.11 | 0.002351 | 2,173.35 | 0x8a...5831 | |
| 04/18/2025 | 5:03:01 AM | buy | $15.8 | $0.002349 | 15.8 | 0.002349 | 6,724.62 | 0x7e...de6f | |
| 04/18/2025 | 3:38:45 AM | buy | $1,000 | $0.002284 | 1,000 | 0.002284 | 437,752.94 | 0x7d...bb3c | |
| 04/17/2025 | 10:03:03 PM | buy | $49.88 | $0.002218 | 49.88 | 0.002218 | 22,483.97 | 0xc3...d68b | |
| 04/17/2025 | 9:56:21 PM | buy | $1.49 | $0.002215 | 1.49 | 0.002215 | 673 | 0xab...49eb | |
| 04/17/2025 | 8:57:19 PM | buy | $3.98 | $0.002215 | 3.98 | 0.002215 | 1,800.84 | 0x2d...7619 | |
| 04/17/2025 | 8:44:03 PM | buy | $1 | $0.002214 | 1 | 0.002214 | 451.48 | 0x43...10af | |
| 04/17/2025 | 7:31:31 PM | buy | $2.01 | $0.002214 | 2.01 | 0.002214 | 907.65 | 0xad...2e17 | |
| 04/17/2025 | 6:59:19 PM | buy | $0.8585 | $0.002214 | 0.8585 | 0.002214 | 387.69 | 0x65...80db | |
| 04/17/2025 | 6:13:57 PM | sell | $0.002201 | $0.002201 | 0.002201 | 0.002201 | 1 | 0x08...a3df | |
| 04/17/2025 | 5:56:35 PM | sell | $0.002201 | $0.002201 | 0.002201 | 0.002201 | 1 | 0xa2...d628 | |
| 04/17/2025 | 5:54:07 PM | sell | $0.002201 | $0.002201 | 0.002201 | 0.002201 | 1 | 0xa4...c2f1 | |
| 04/17/2025 | 5:50:57 PM | buy | $223.59 | $0.0022 | 223.59 | 0.0022 | 101,613.04 | 0x77...7896 | |
| 04/17/2025 | 5:20:37 PM | buy | $166.53 | $0.002176 | 166.53 | 0.002176 | 76,523.53 | 0xd5...a23d | |
| 04/17/2025 | 5:07:19 PM | buy | $19.96 | $0.002164 | 19.96 | 0.002164 | 9,224.99 | 0xcb...0ab3 | |
| 04/17/2025 | 5:04:17 PM | buy | $0.6211 | $0.002163 | 0.6211 | 0.002163 | 287.09 | 0x9b...cd8d | |
| 04/17/2025 | 4:49:11 PM | buy | $1,888 | $0.002156 | 1,888 | 0.002156 | 922,478.23 | 0xd3...8470 | |
| 04/17/2025 | 4:47:09 PM | buy | $1 | $0.001936 | 1 | 0.001936 | 516.41 | 0x21...e1cf | |
| 04/17/2025 | 4:43:21 PM | buy | $4.78 | $0.001936 | 4.78 | 0.001936 | 2,468.91 | 0x87...fbfc |