- WhatToFarm
- Base
- SushiSwap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 897.87M
- Pooled WETH:
- $0.8134
PEPE/WETH price stats on Base
As of May 20, 2024, the current price of PEPE token on DEX SushiSwap is $0.000003063. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xb8f3330e26A8099311a88e7D8b09b030A2A49f4A with a market cap $3,068.83. The liquidity pool contract is 0x6c805458E3981658Cfd6a20CE3ab9065818fef29 with total value locked (TVL) of $5,510.80. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x6c805458E3981658Cfd6a20CE3ab9065818fef29 is $5,510.80.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000009042, captured at 8:37 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003063 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.07 | 6:15:55 PM | sell | $2.94 | $0.053063 | 0.00 | 0.099042 | 959 130.14 | 0x6a...61dc | |
| 2024.04.02 | 8:50:35 AM | sell | $329.84 | $0.053041 | 0.10 | 0.099079 | 97 019 273.38 | 0x27...e073 | |
| 2024.04.02 | 8:26:59 AM | buy | $331.77 | $0.053824 | 0.10 | 0.081141 | 97 019 273.38 | 0xc0...c59e | |
| 2024.03.31 | 4:56:47 AM | sell | $48.53 | $0.053236 | 0.01 | 0.0992 | 15 000 000.00 | 0x8f...db6c | |
| 2024.03.30 | 1:42:35 AM | sell | $21.01 | $0.053317 | 0.01 | 0.099423 | 6 333 831.92 | 0xf4...4664 | |
| 2024.03.29 | 11:37:35 PM | sell | $346.67 | $0.053352 | 0.10 | 0.09952 | 92 756 001.73 | 0xe2...3d30 | |
| 2024.03.29 | 11:37:23 PM | buy | $348.14 | $0.054187 | 0.10 | 0.081191 | 92 756 001.73 | 0xa4...d1bf | |
| 2024.03.29 | 11:11:01 PM | sell | $27.57 | $0.053374 | 0.01 | 0.099575 | 8 170 788.31 | 0x6b...1200 | |
| 2024.03.29 | 11:06:19 PM | sell | $13.02 | $0.053417 | 0.00 | 0.099707 | 3 810 579.24 | 0x7f...0195 | |
| 2024.03.29 | 11:03:15 PM | sell | $16.15 | $0.053455 | 0.00 | 0.099803 | 4 674 164.13 | 0x27...317c | |
| 2024.03.29 | 11:03:15 PM | sell | $15.75 | $0.053492 | 0.00 | 0.099908 | 4 511 215.48 | 0x58...5265 | |
| 2024.03.29 | 10:59:17 PM | sell | $147.12 | $0.053678 | 0.04 | 0.081045 | 40 000 000.00 | 0x66...5ad9 | |
| 2024.03.29 | 10:59:17 PM | sell | $45.97 | $0.053516 | 0.01 | 0.09999 | 11 743 275.88 | 0xa4...1c40 | |
| 2024.03.29 | 10:58:01 PM | sell | $81.16 | $0.054076 | 0.02 | 0.081157 | 19 910 532.62 | 0xb8...4f49 | |
| 2024.03.29 | 10:57:03 PM | sell | $9.38 | $0.054189 | 0.00 | 0.08119 | 2 238 256.39 | 0xf4...8be4 | |
| 2024.03.29 | 10:56:41 PM | sell | $46.64 | $0.054849 | 0.01 | 0.081377 | 10 946 585.04 | 0x3d...7e96 | |
| 2024.03.29 | 10:56:41 PM | sell | $73.62 | $0.054849 | 0.02 | 0.081377 | 16 668 386.22 | 0x74...1b68 | |
| 2024.03.29 | 10:56:31 PM | sell | $47.43 | $0.054849 | 0.01 | 0.081377 | 10 361 444.00 | 0x3c...ab3a | |
| 2024.03.29 | 10:56:31 PM | sell | $71.05 | $0.054737 | 0.02 | 0.081345 | 15 000 000.00 | 0xa6...23f7 | |
| 2024.03.29 | 10:56:19 PM | sell | $8.66 | $0.054851 | 0.00 | 0.081376 | 1 784 707.95 | 0xa0...af9a |