- WhatToFarm
- Base
- SushiSwap
- opepe-WETH LPs
Info about opepe-WETH pair
- Pooled opepe:
- 12.9B
- Pooled WETH:
- $0.01466
opepe/WETH price stats on Base
As of May 20, 2024, the current price of opepe token on DEX SushiSwap is $0.000000004136. opepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. opepe token contract is 0x1B55De41a893f6490E182d3dca2854377939793d with a market cap $70.07. The liquidity pool contract is 0xC193007d300A2B8C1e8b9F07271E33255feb4D81 with total value locked (TVL) of $106.49. The opepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of opepe/WETH now?
The current liquidity of opepe/WETH with the contract address 0xC193007d300A2B8C1e8b9F07271E33255feb4D81 is $106.49.
How many transactions are there in the opepe/WETH pool in the last 24 hours?
The total transactions of opepe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the opepe/WETH pool in the last 24 hours?
opepe/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 opepe to WETH?
The exchange rate of 1 opepe to WETH is 0.000000000001139, captured at 3:01 AM UTC.
How much is 1 opepe in dollars?
The price of converting 1 opepe to USD is $0.000000004136 today.
opepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 3:45:19 PM | sell | $0.26 | $0.084136 | 0.00 | 0.0111139 | 62 291 185.83 | 0xe4...6dd3 | |
| 2024.03.28 | 12:28:39 AM | buy | $0.06 | $0.084048 | 0.00 | 0.011115 | 14 242 635.23 | 0xee...2f3e | |
| 2024.03.15 | 6:14:19 PM | sell | $7.17 | $0.076197 | 0.00 | 0.0101675 | 115 753 374.51 | 0x2f...a1f0 | |
| 2024.03.15 | 2:14:43 PM | buy | $3.09 | $0.076179 | 0.00 | 0.0101675 | 49 999 551.68 | 0xde...8adb | |
| 2024.03.15 | 2:01:51 PM | buy | $3.70 | $0.076166 | 0.00 | 0.0101661 | 59 999 462.40 | 0xb5...f369 | |
| 2024.03.15 | 1:59:23 PM | buy | $3.43 | $0.076118 | 0.00 | 0.0101647 | 56 036 574.46 | 0x44...ee89 | |
| 2024.03.15 | 1:21:01 PM | sell | $0.49 | $0.076019 | 0.00 | 0.0101631 | 8 148 194.94 | 0x2d...9e7b | |
| 2024.03.15 | 12:04:23 PM | buy | $22.09 | $0.075883 | 0.01 | 0.0101598 | 375 545 633.37 | 0x3e...b849 | |
| 2024.03.15 | 12:01:21 PM | buy | $0.18 | $0.075718 | 0.00 | 0.0101554 | 3 217 180.71 | 0x35...ac89 | |
| 2024.03.15 | 10:32:57 AM | buy | $3.68 | $0.075696 | 0.00 | 0.0101547 | 64 658 666.24 | 0xb9...2b42 | |
| 2024.03.15 | 9:58:01 AM | buy | $1.84 | $0.075645 | 0.00 | 0.0101536 | 32 555 579.67 | 0xd5...057a | |
| 2024.03.15 | 9:55:35 AM | buy | $1.84 | $0.075631 | 0.00 | 0.0101529 | 32 707 898.38 | 0xbd...afd2 | |
| 2024.03.15 | 9:26:43 AM | sell | $0.24 | $0.075528 | 0.00 | 0.0101516 | 4 364 277.93 | 0x7b...2f58 | |
| 2024.03.15 | 8:53:05 AM | sell | $27.64 | $0.075756 | 0.01 | 0.0101571 | 480 178 017.50 | 0x13...8b19 | |
| 2024.03.15 | 8:53:05 AM | sell | $9.65 | $0.07603 | 0.00 | 0.0101646 | 160 059 339.17 | 0x13...8b19 | |
| 2024.03.15 | 8:39:47 AM | buy | $7.01 | $0.076132 | 0.00 | 0.0101661 | 114 387 367.84 | 0x54...36ec | |
| 2024.03.15 | 8:08:23 AM | buy | $4.24 | $0.076151 | 0.00 | 0.0101639 | 68 963 708.69 | 0x87...1e68 | |
| 2024.03.15 | 5:52:05 AM | buy | $11.02 | $0.075909 | 0.00 | 0.0101608 | 186 559 167.74 | 0x70...acef | |
| 2024.03.15 | 5:51:09 AM | buy | $18.36 | $0.075691 | 0.01 | 0.010155 | 322 617 583.73 | 0xe1...7c5b | |
| 2024.03.15 | 5:44:37 AM | buy | $0.73 | $0.07555 | 0.00 | 0.0101513 | 13 179 993.18 | 0x1a...49a2 |