- WhatToFarm
- Base
- SushiSwap
- OMNI-OMNI LPs
Info about OMNI-OMNI pair
- Pooled OMNI:
- 337,443.61
- Pooled OMNI:
- $150,259.67
OMNI/OMNI price stats on Base
As of May 20, 2024, the current price of OMNI token on DEX SushiSwap is $0.0001221. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xE16Bcbc2d2ab3c689869255fD059993734B17C5a with a market cap $124.18. The liquidity pool contract is 0xb1985E6a3Dd78E0D48536e1811F712248b008740 with total value locked (TVL) of $83.81. The OMNI/OMNI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/OMNI now?
The current liquidity of OMNI/OMNI with the contract address 0xb1985E6a3Dd78E0D48536e1811F712248b008740 is $83.81.
How many transactions are there in the OMNI/OMNI pool in the last 24 hours?
The total transactions of OMNI/OMNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNI/OMNI pool in the last 24 hours?
OMNI/OMNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMNI to OMNI?
The exchange rate of 1 OMNI to OMNI is 0.4379, captured at 2:59 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0001221 today.
OMNI-OMNI price chart
| Date | Time | Price $ | Price OMNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:30:55 PM | buy | $0.82 | $0.0001221 | 2 927.78 | 0.4379 | 6 685.56 | 0x72...2c0c | |
| 2024.05.18 | 12:42:03 PM | buy | $0.81 | $0.0001258 | 2 719.47 | 0.4215 | 6 452.02 | 0x22...db44 | |
| 2024.05.17 | 4:47:15 PM | buy | $1.21 | $0.000127 | 3 837.65 | 0.4028 | 9 528.49 | 0x01...9a99 | |
| 2024.05.16 | 5:22:19 PM | buy | $1.19 | $0.0001255 | 3 613.96 | 0.382 | 9 459.83 | 0xaa...81f9 | |
| 2024.05.16 | 1:44:27 AM | sell | $1.52 | $0.0001432 | 4 038.85 | 0.381 | 10 602.01 | 0x67...2c40 | |
| 2024.05.15 | 11:35:41 PM | buy | $2.09 | $0.0001258 | 6 256.88 | 0.3771 | 16 594.28 | 0xae...2101 | |
| 2024.05.15 | 11:27:35 PM | sell | $1.65 | $0.0001472 | 4 130.49 | 0.3692 | 11 186.79 | 0x8c...e519 | |
| 2024.05.13 | 12:56:57 AM | buy | $0.77 | $0.0001285 | 2 248.31 | 0.3766 | 5 969.46 | 0xdb...f617 | |
| 2024.05.06 | 5:36:39 AM | buy | $1.04 | $0.0001416 | 2 665.10 | 0.3633 | 7 334.85 | 0x51...ffb9 | |
| 2024.05.05 | 8:39:35 PM | buy | $1.42 | $0.0001441 | 3 419.19 | 0.3472 | 9 847.62 | 0x04...a7de | |
| 2024.05.02 | 12:13:15 PM | sell | $1.14 | $0.0001522 | 2 567.21 | 0.343 | 7 484.93 | 0x10...63a8 | |
| 2024.05.02 | 12:07:45 AM | sell | $1.23 | $0.0001463 | 2 998.83 | 0.3576 | 8 385.77 | 0xdf...4850 | |
| 2024.04.30 | 5:55:19 PM | buy | $1.23 | $0.0001338 | 3 305.37 | 0.3589 | 9 208.74 | 0xc9...fb89 | |
| 2024.04.28 | 10:28:09 PM | sell | $1.19 | $0.000163 | 2 592.42 | 0.355 | 7 303.25 | 0xc7...905e | |
| 2024.04.27 | 5:24:07 AM | buy | $1.60 | $0.0001377 | 4 091.58 | 0.3531 | 11 588.19 | 0xf2...f81f | |
| 2024.04.23 | 12:44:09 AM | sell | $0.80 | $0.0001604 | 1 725.69 | 0.3449 | 5 003.64 | 0xbd...02ae | |
| 2024.04.20 | 1:56:09 AM | buy | $0.81 | $0.0001434 | 1 957.67 | 0.3464 | 5 652.24 | 0xcc...1412 | |
| 2024.04.20 | 12:45:51 AM | buy | $0.84 | $0.0001467 | 1 935.68 | 0.3362 | 5 756.71 | 0x74...3eb9 | |
| 2024.04.19 | 7:56:15 AM | sell | $1.30 | $0.0001596 | 2 734.86 | 0.3363 | 8 132.13 | 0xfa...10d0 | |
| 2024.04.19 | 3:53:33 AM | buy | $1.52 | $0.00014 | 3 635.55 | 0.336 | 10 820.93 | 0x05...36c8 |