Info about MINA-WETH pair
- Pooled MINA:
- 849.98M
- Pooled WETH:
- $0.8283
MINA/WETH price stats on Base
As of September 28, 2024, the current price of MINA token on DEX SushiSwap is $0.000002611. MINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINA token contract is 0x376F034382EC98B38B3F9E46850cCF5F827C96BA with a market cap $2,606.65. The liquidity pool contract is 0xD7409c30330550eaf18DFEd43a123a62284a0ff5 with total value locked (TVL) of $4,431.18. The MINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MINA/WETH now?
The current liquidity of MINA/WETH with the contract address 0xD7409c30330550eaf18DFEd43a123a62284a0ff5 is $4,431.18.
How many transactions are there in the MINA/WETH pool in the last 24 hours?
The total transactions of MINA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINA/WETH pool in the last 24 hours?
MINA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINA to WETH?
The exchange rate of 1 MINA to WETH is 0.0000000009762, captured at 11:45 PM UTC.
How much is 1 MINA in dollars?
The price of converting 1 MINA to USD is $0.000002611 today.
MINA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2024 | 5:49:25 AM | buy | $2.67 | $0.052611 | 0.001 | 0.099762 | 1.02M | 0x52...ea25 | |
08/08/2024 | 6:12:09 PM | sell | $0.5301 | $0.052513 | 0.0002045 | 0.099695 | 210,934.85 | 0x90...9e75 | |
06/02/2024 | 10:36:55 PM | buy | $0.05171 | $0.0537 | 0.00001363 | 0.099755 | 13,974.59 | 0x93...5083 | |
06/02/2024 | 9:28:21 AM | sell | $28.86 | $0.053703 | 0.007628 | 0.099786 | 7.79M | 0xcb...adf8 | |
05/04/2024 | 11:09:55 PM | sell | $8.94 | $0.053087 | 0.002869 | 0.099911 | 2.9M | 0x6b...e5fb | |
04/21/2024 | 8:14:53 PM | sell | $8.28 | $0.053135 | 0.002636 | 0.099976 | 2.64M | 0xa6...8916 | |
04/12/2024 | 4:01:35 AM | sell | $8.98 | $0.053547 | 0.002543 | 0.081003 | 2.53M | 0x10...0445 | |
04/10/2024 | 4:16:47 AM | sell | $2.11 | $0.053541 | 0.0006026 | 0.081007 | 598,145.7 | 0xc8...ab8f | |
04/09/2024 | 4:34:25 PM | sell | $136.14 | $0.053702 | 0.03878 | 0.081054 | 36.77M | 0xee...9122 | |
04/03/2024 | 3:41:21 AM | sell | $21.73 | $0.053677 | 0.006568 | 0.081111 | 5.91M | 0x01...c182 | |
04/02/2024 | 4:46:13 PM | sell | $8.52 | $0.05366 | 0.002615 | 0.081123 | 2.33M | 0x8c...7eab | |
04/01/2024 | 9:26:15 PM | sell | $21.8 | $0.053953 | 0.006256 | 0.081134 | 5.52M | 0x92...2e0a | |
04/01/2024 | 2:18:19 PM | sell | $6.6 | $0.054058 | 0.001861 | 0.081144 | 1.63M | 0x50...b03a | |
03/31/2024 | 6:17:07 PM | sell | $32.18 | $0.054202 | 0.008871 | 0.081158 | 7.66M | 0xc9...93b8 | |
03/30/2024 | 7:11:05 PM | sell | $16.62 | $0.054118 | 0.004746 | 0.081175 | 4.04M | 0x37...64a2 | |
03/30/2024 | 11:25:09 AM | sell | $22.56 | $0.054213 | 0.006374 | 0.08119 | 5.36M | 0x40...fce9 | |
03/30/2024 | 11:09:39 AM | sell | $4.27 | $0.054235 | 0.001211 | 0.0812 | 1.01M | 0x74...cbde | |
03/30/2024 | 3:35:25 AM | sell | $178.27 | $0.054236 | 0.05072 | 0.081205 | 40M | 0xbc...390d | |
03/30/2024 | 2:23:29 AM | sell | $4.37 | $0.054703 | 0.001245 | 0.081339 | 929,985.55 | 0x7c...6ef2 | |
03/29/2024 | 12:04:17 PM | sell | $1.92 | $0.054766 | 0.000541 | 0.081342 | 403,072.08 | 0x29...380b |