- WhatToFarm
- Base
- SushiSwap
- GRETT-WETH LPs
Info about GRETT-WETH pair
- Pooled GRETT:
- 52B
- Pooled WETH:
- $0.8203
GRETT/WETH price stats on Base
As of May 19, 2024, the current price of GRETT token on DEX SushiSwap is $0.00000004848. GRETT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRETT token contract is 0xfF4468A318b5Fb413C7b61c00b0A25Bd0982e14B with a market cap $3,199.08. The liquidity pool contract is 0xa19E3F871e4185bA29F06469BEC223c4672309bF with total value locked (TVL) of $4,821.50. The GRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRETT/WETH now?
The current liquidity of GRETT/WETH with the contract address 0xa19E3F871e4185bA29F06469BEC223c4672309bF is $4,821.50.
How many transactions are there in the GRETT/WETH pool in the last 24 hours?
The total transactions of GRETT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRETT/WETH pool in the last 24 hours?
GRETT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRETT to WETH?
The exchange rate of 1 GRETT to WETH is 0.0000000000165, captured at 12:03 PM UTC.
How much is 1 GRETT in dollars?
The price of converting 1 GRETT to USD is $0.00000004848 today.
GRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 4:08:55 PM | sell | $117.52 | $0.074848 | 0.04 | 0.010165 | 2 423 815 631.42 | 0x16...c907 | |
| 2024.05.05 | 5:07:45 PM | sell | $71.39 | $0.075594 | 0.02 | 0.0101776 | 1 276 069 217.39 | 0xfb...b6a6 | |
| 2024.04.29 | 5:42:49 AM | sell | $22.11 | $0.075876 | 0.01 | 0.0101837 | 376 208 810.19 | 0xc6...afd7 | |
| 2024.04.15 | 10:20:09 AM | sell | $320.75 | $0.076049 | 0.10 | 0.0101857 | 4 787 476 090.16 | 0x71...5e59 | |
| 2024.04.15 | 9:40:11 AM | buy | $322.16 | $0.077456 | 0.10 | 0.0102291 | 4 787 476 090.16 | 0xdc...8902 | |
| 2024.04.12 | 3:04:25 PM | sell | $3.71 | $0.076372 | 0.00 | 0.0101852 | 58 177 983.86 | 0xdf...7772 | |
| 2024.04.03 | 8:47:19 PM | sell | $3.29 | $0.076128 | 0.00 | 0.0101857 | 53 764 165.15 | 0x3b...803f | |
| 2024.04.02 | 5:53:17 PM | sell | $3.40 | $0.076055 | 0.00 | 0.0101861 | 56 213 781.03 | 0x70...bbe2 | |
| 2024.04.02 | 7:42:25 AM | sell | $11.58 | $0.076315 | 0.00 | 0.010187 | 183 413 000.00 | 0x16...ea78 | |
| 2024.03.28 | 12:32:07 PM | sell | $16.12 | $0.076734 | 0.00 | 0.0101887 | 239 418 290.87 | 0xfd...4803 | |
| 2024.03.28 | 9:53:13 AM | sell | $35.41 | $0.07687 | 0.01 | 0.0101917 | 515 433 947.09 | 0xd8...1cf2 | |
| 2024.03.25 | 12:35:41 AM | sell | $4.14 | $0.076667 | 0.00 | 0.0101941 | 62 038 807.81 | 0xc1...9158 | |
| 2024.03.24 | 10:59:39 PM | sell | $57.61 | $0.076808 | 0.02 | 0.0101979 | 846 098 216.38 | 0x49...c027 | |
| 2024.03.24 | 10:36:03 AM | sell | $0.80 | $0.076818 | 0.00 | 0.0102016 | 11 703 844.88 | 0xd6...5da7 | |
| 2024.03.24 | 6:59:23 AM | sell | $80.82 | $0.07689 | 0.02 | 0.010207 | 1 173 000 000.00 | 0x68...2df0 | |
| 2024.03.23 | 11:07:33 AM | sell | $1.28 | $0.077109 | 0.00 | 0.0102125 | 18 000 000.00 | 0x06...89f4 | |
| 2024.03.23 | 9:17:31 AM | sell | $5.07 | $0.077102 | 0.00 | 0.0102129 | 71 378 715.91 | 0x27...a2ce | |
| 2024.03.23 | 12:26:47 AM | sell | $23.44 | $0.077127 | 0.01 | 0.0102148 | 328 899 000.00 | 0x3f...f151 | |
| 2024.03.22 | 8:11:53 PM | sell | $18.10 | $0.07724 | 0.01 | 0.0102176 | 250 000 000.00 | 0x54...e0f2 | |
| 2024.03.22 | 6:34:27 PM | sell | $45.41 | $0.077403 | 0.01 | 0.010222 | 613 470 555.46 | 0x05...d3e8 |