- WhatToFarm
- Base
- SushiSwap
- CBP-WETH LPs
Info about CBP-WETH pair
- Pooled CBP:
- 28,259.46
- Pooled WETH:
- $45.72
CBP/WETH price stats on Base
As of May 9, 2025, the current price of CBP token on DEX SushiSwap is $5.16. CBP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBP token contract is 0xfA7fd5795Ce99caCb72eb0f4A136Fe91459A8d36 with a market cap $378,916.24. The liquidity pool contract is 0x77C5975CC6165B0c5DF4f9164cda3d1cf3E42cCF with total value locked (TVL) of $0.00. The CBP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CBP/WETH now?
The current liquidity of CBP/WETH with the contract address 0x77C5975CC6165B0c5DF4f9164cda3d1cf3E42cCF is $0.00.
How many transactions are there in the CBP/WETH pool in the last 24 hours?
The total transactions of CBP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBP/WETH pool in the last 24 hours?
CBP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBP to WETH?
The exchange rate of 1 CBP to WETH is 0.001607, captured at 4:41 AM UTC.
How much is 1 CBP in dollars?
The price of converting 1 CBP to USD is $5.16 today.
CBP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7:15:57 AM | buy | $1,381.95 | $5.16 | 0.43 | 0.001607 | 267.49 | 0xae...b233 | |
| 04/22/2024 | 3:50:31 AM | buy | $4,486.03 | $4.94 | 1.4 | 0.001543 | 907.18 | 0x05...031f | |
| 04/22/2024 | 2:27:11 AM | buy | $4,700.97 | $4.52 | 1.5 | 0.001444 | 1,038.38 | 0x86...a7c5 | |
| 04/22/2024 | 1:13:23 AM | sell | $2,112.17 | $4.44 | 0.6692 | 0.001408 | 475 | 0xd8...a58a | |
| 04/22/2024 | 1:00:07 AM | sell | $2,176.87 | $4.58 | 0.6907 | 0.001454 | 475 | 0xf3...eed1 | |
| 04/22/2024 | 12:43:35 AM | buy | $2,356.87 | $4.59 | 0.749 | 0.00146 | 512.66 | 0x1d...6443 | |
| 04/21/2024 | 11:56:55 PM | buy | $3,933.22 | $4.38 | 1.25 | 0.001394 | 896.5 | 0xfa...1782 | |
| 04/21/2024 | 9:58:47 PM | sell | $13.36 | $4.23 | 0.004243 | 0.001345 | 3.15 | 0x5d...37ad | |
| 04/20/2024 | 3:55:41 AM | buy | $3,207.53 | $4.03 | 1.05 | 0.00132 | 795.38 | 0x13...a45f | |
| 04/20/2024 | 3:55:13 AM | buy | $3,051.81 | $3.83 | 1 | 0.001255 | 796.55 | 0xd3...8fb2 | |
| 04/19/2024 | 11:33:31 AM | buy | $9.93 | $3.79 | 0.0032 | 0.001224 | 2.61 | 0x7d...6310 | |
| 04/19/2024 | 11:22:07 AM | buy | $5.74 | $3.79 | 0.001851 | 0.001224 | 1.51 | 0xc8...d16e | |
| 04/19/2024 | 11:14:49 AM | buy | $5.48 | $3.8 | 0.001764 | 0.001224 | 1.44 | 0xb9...59af | |
| 04/19/2024 | 11:13:15 AM | sell | $121.05 | $3.78 | 0.03895 | 0.001218 | 31.98 | 0xbf...b0c2 | |
| 04/19/2024 | 11:12:27 AM | buy | $25.09 | $3.81 | 0.008072 | 0.001226 | 6.58 | 0xf1...cbad | |
| 04/18/2024 | 7:52:31 AM | sell | $5,796.04 | $3.8 | 1.94 | 0.001278 | 1,521.64 | 0xd5...26e5 | |
| 04/18/2024 | 12:13:55 AM | sell | $10.57 | $3.99 | 0.003554 | 0.001341 | 2.65 | 0x52...0a55 | |
| 04/17/2024 | 12:34:23 AM | sell | $1,995.85 | $4.2 | 0.6471 | 0.001362 | 475 | 0x8c...8dec | |
| 04/17/2024 | 12:01:59 AM | sell | $1,306.37 | $4.3 | 0.4241 | 0.001397 | 303.5 | 0x5b...8eb8 | |
| 04/16/2024 | 10:26:49 PM | buy | $61 | $4.37 | 0.0198 | 0.001419 | 13.95 | 0xb5...c643 |