WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,365.75
Price
1.08 WETH
TVL
$3,839.18
MKT CAP
$110M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5717
Pooled WETH:
$0.6202

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX SushiSwap is $3,365.75. cbETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,978,545.32. The liquidity pool contract is 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB with total value locked (TVL) of $3,839.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB is $3,839.18.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 2:04 AM UTC.

The price of converting 1 cbETH to USD is $3,365.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:15:51 PMbuy$0.9398$3,365.750.00030361.080.0002792
0x23D...eF38
0xc0...c09b
11/14/202411:16:47 AMsell$0.009034$3,425.430.0528491.080.052637
0xe31...0D06
0x88...eeae
11/12/20243:12:29 PMsell$0.004131$3,551.390.0512571.080.051163
0x184...0233
0xaf...272b
11/12/20241:45:13 PMsell$0.006321$3,497.090.0519531.080.051807
0xe31...0D06
0xdb...0074
11/10/20243:31:05 AMsell$0.2973$3,394.070.000094681.080.0000876
0xc46...421e
0xcf...56e1
11/09/202411:09:55 PMsell$0.1723$3,400.130.000054811.080.00005069
0x10E...9a8D
0x13...1cd5
11/09/20243:41:19 PMsell$0.6175$3,295.030.00020281.080.0001874
0x000...B941
0x05...d563
11/09/20242:57:25 PMsell$0.1783$3,294.820.000058631.080.00005413
0x011...978f
0xf0...373f
11/09/20247:32:27 AMsell$0.0589$3,282.50.000019441.080.00001794
0x7B8...c748
0xe2...c436
11/08/20248:46:03 AMsell$0.02083$3,142.360.0571831.080.05663
0x354...4068
0x26...107f
11/07/20247:46:29 PMsell$0.02012$3,104.260.0570271.080.056484
0xb79...2cB7
0x4f...bffc
11/07/20247:36:13 PMsell$0.003712$3,113.390.0512921.080.051192
0x0AB...E489
0x00...b91c
11/07/20247:36:41 AMsell$0.01394$3,047.910.0549611.080.054576
0xd53...BA67
0xee...26b3
11/07/20247:27:57 AMsell$0.008724$3,050.030.0531011.080.05286
0xd53...BA67
0xac...3aef
11/07/20247:22:19 AMsell$0.06509$3,055.850.000023111.080.0000213
0x956...1958
0x6b...d8f3
11/07/20247:04:35 AMbuy$0.3012$3,050.950.00010751.080.00009875
0x433...03f5
0x99...879d
11/05/20246:43:27 PMbuy$0.005738$2,669.350.0523331.080.052149
0xc07...Ba3E
0xdc...a88f
11/05/202411:30:43 AMbuy$0.02683$2,646.670.0000111.080.00001013
0x6CC...0f58
0x03...0d87
11/04/202412:23:57 AMsell$0.008619$2,643.670.0535151.070.05326
0x10E...9a8D
0x48...e6b0
11/03/20247:48:29 PMsell$0.00857$2,640.770.0535011.070.053245
0x10E...9a8D
0xa0...a873