WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,897.7
Price
1.08 WETH
TVL
$394.3
MKT CAP
$141.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.05072
Pooled WETH:
$0.05501

cbETH/WETH price stats on Base

As of January 5, 2025, the current price of cbETH token on DEX SushiSwap is $3,897.7. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,573,272.40. The liquidity pool contract is 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB with total value locked (TVL) of $394.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB is $394.30.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:12 AM UTC.

The price of converting 1 cbETH to USD is $3,897.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202510:56:09 AMbuy$0.03622$3,897.70.000010111.080.059294
0x9B0...BB6D
0x9f...e430
01/01/202512:47:19 PMbuy$0.1092$3,628.860.000032721.080.0000301
0x433...9E5d
0xc6...52b6
12/27/20249:19:29 PMbuy$0.003749$3,619.820.0511251.080.051035
0x7bd...924c
0xe7...2d48
12/25/20243:08:47 PMbuy$0.06947$3,773.840.000021.080.0000184
0xBD5...8080
0x6c...1ff0
12/21/20241:16:53 PMsell$0.4194$3,682.770.00012311.080.0001139
0xaCE...d054
0xe3...5acb
12/19/20249:27:21 PMsell$0.3344$3,713.20.00009761.080.00009006
0x9Ea...cbbA
0xed...e984
12/19/20248:51:23 PMsell$0.3742$3,683.730.00011031.080.0001015
0x433...1811
0xc1...9024
12/19/20248:39:55 PMbuy$0.697$3,678.150.00020681.090.0001895
0x041...Fc3a
0x33...977c
12/11/202411:11:13 PMbuy$0.02542$4,194.470.05661.080.05606
0x671...168F
0xdf...caea
12/11/20248:47:43 PMbuy$0.1914$4,167.590.000051.080.00004594
0x227...163D
0xfb...cb06
12/11/20241:59:51 AMbuy$0.1071$3,883.270.000031.080.00002759
0x43B...E6d7
0xfb...23d5
12/06/20248:18:27 AMsell$0.03379$4,223.970.0586441.080.058
0xaD8...1353
0xcd...834b
12/06/20245:39:49 AMsell$0.02936$4,194.920.0575651.080.057
0x626...6c3c
0x64...d47b
12/06/202412:07:35 AMsell$0.06551$4,094.760.000017291.080.000016
0x31C...D186
0xe5...7d6f
12/05/20248:54:11 PMsell$0.0952$4,139.520.000024871.080.000023
0xa99...FBd1
0x76...4fe3
12/03/202412:55:11 PMbuy$0.1441$3,920.930.000041.080.00003676
0x10a...D8a3
0x10...aae5
12/03/20244:12:13 AMbuy$0.1088$3,971.490.00002981.080.00002741
0x3A9...ce2B
0xcd...278e
12/02/202410:24:17 AMsell$0.08091$3,886.640.000022491.080.00002081
0xc15...77db
0x50...f390
12/01/20244:55:05 AMbuy$0.05181$4,023.380.0000141.080.00001287
0xB5f...B59E
0x58...d583
11/29/20241:12:47 PMbuy$0.003985$3,928.630.0511021.080.051014
0x92b...a329
0xb4...0a4a