- WhatToFarm
- Base
- SushiSwap
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 21.08M
- Pooled WETH:
- $794.54
BRETT/WETH price stats on Base
As of December 22, 2024, the current price of BRETT token on DEX SushiSwap is $0.1265. BRETT price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $546,739.31. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $1,262,110,415.15. The liquidity pool contract is 0x404E927b203375779a6aBD52A2049cE0ADf6609B with total value locked (TVL) of $5,321,314.78. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x404E927b203375779a6aBD52A2049cE0ADf6609B is $5,321,314.78.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 1146 in the last 24 hours, 616 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $546,739.31 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00003779, captured at 4:17 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.1265 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:15:45 AM | buy | $777.02 | $0.1265 | 0.232 | 0.00003779 | 6,139.88 | 0x1a...cedc | |
| 12/22/2024 | 4:08:05 AM | buy | $47.55 | $0.1266 | 0.01418 | 0.00003778 | 375.41 | 0xe0...dbca | |
| 12/22/2024 | 4:06:53 AM | sell | $95.43 | $0.1256 | 0.02851 | 0.00003755 | 759.34 | 0x4f...d09a | |
| 12/22/2024 | 4:06:51 AM | sell | $101.31 | $0.1256 | 0.03027 | 0.00003755 | 806.05 | 0xee...b109 | |
| 12/22/2024 | 4:06:43 AM | sell | $126.12 | $0.1257 | 0.03768 | 0.00003756 | 1,003.31 | 0xec...f3b8 | |
| 12/22/2024 | 4:06:27 AM | sell | $160.22 | $0.1257 | 0.04785 | 0.00003756 | 1,273.94 | 0x27...2895 | |
| 12/22/2024 | 4:04:17 AM | buy | $7.87 | $0.1267 | 0.002347 | 0.00003779 | 62.11 | 0x9c...1a34 | |
| 12/22/2024 | 4:01:55 AM | buy | $98.98 | $0.1266 | 0.02952 | 0.00003779 | 781.29 | 0x6b...3f69 | |
| 12/22/2024 | 3:58:41 AM | buy | $364.55 | $0.1266 | 0.1087 | 0.00003778 | 2,878.21 | 0x04...8ffc | |
| 12/22/2024 | 3:55:51 AM | buy | $431.63 | $0.1264 | 0.1289 | 0.00003777 | 3,414.78 | 0xbd...1d57 | |
| 12/22/2024 | 3:50:17 AM | sell | $61.98 | $0.1252 | 0.01858 | 0.00003754 | 495.01 | 0x0b...fb4f | |
| 12/22/2024 | 3:50:07 AM | sell | $103 | $0.1252 | 0.03087 | 0.00003754 | 822.26 | 0x3d...b114 | |
| 12/22/2024 | 3:49:45 AM | sell | $320.29 | $0.1252 | 0.09599 | 0.00003755 | 2,556.5 | 0x43...ccda | |
| 12/22/2024 | 3:49:31 AM | sell | $219.56 | $0.1253 | 0.06578 | 0.00003755 | 1,751.59 | 0x89...5652 | |
| 12/22/2024 | 3:49:27 AM | sell | $181.76 | $0.1253 | 0.05446 | 0.00003756 | 1,449.86 | 0x5f...3f02 | |
| 12/22/2024 | 3:48:31 AM | buy | $67.22 | $0.1263 | 0.0201 | 0.00003779 | 531.91 | 0x85...fb8f | |
| 12/22/2024 | 3:36:19 AM | buy | $1.97 | $0.1268 | 0.0005899 | 0.00003779 | 15.6 | 0x38...26f6 | |
| 12/22/2024 | 3:32:49 AM | buy | $91.18 | $0.1266 | 0.02719 | 0.00003779 | 719.74 | 0x40...fcb7 | |
| 12/22/2024 | 3:29:41 AM | buy | $151.51 | $0.1265 | 0.04522 | 0.00003778 | 1,196.9 | 0x70...2177 | |
| 12/22/2024 | 3:28:15 AM | buy | $89.07 | $0.1266 | 0.02657 | 0.00003778 | 703.47 | 0xd4...2889 |