WhatToFarm
/
Get started
12 Swap

Info about BONKjr-SKI pair

Price USD
$0.00009913
Price
0.00315 SKI
TVL
$34.47
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-6.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b
BONKjr:
0x53ABA78e8ad49a0Ba707C192fC328A3E18E4D786
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
Pooled BONKjr:
175,608.54
Pooled SKI:
$542.29

BONKjr/SKI price stats on Base

As of October 30, 2025, the current price of BONKjr token on DEX SushiSwap is $0.00009913. BONKjr price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. BONKjr token contract is 0x53ABA78e8ad49a0Ba707C192fC328A3E18E4D786 with a market cap $1,982.64. The liquidity pool contract is 0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b with total value locked (TVL) of $34.47. The BONKjr/SKI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONKjr/SKI with the contract address 0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b is $34.47.

The total transactions of BONKjr/SKI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONKjr/SKI pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 BONKjr to SKI is 0.00315, captured at 1:21 PM UTC.

The price of converting 1 BONKjr to USD is $0.00009913 today.

BONKjr-SKI price chart

DateTime
Price $
Price SKI
MakerTXN
10/30/202511:55:13 AMsell$0.3968$0.0000991312.610.003154,003.2
0xdf1...7213
0xeb...e7a1
10/29/202511:23:05 PMbuy$0.5295$0.000105615.780.0031515,010.41
0xB0D...16aA
0x25...4c80
10/29/202510:35:25 AMbuy$0.5394$0.0000996216.080.002975,415.34
0x3a7...193A
0x04...6423
10/29/20254:00:11 AMsell$0.3961$0.0000982511.810.0029294,031.72
0x97B...3328
0x5b...f347
10/28/20256:36:03 PMbuy$0.57$0.000105215.830.0029245,414.6
0x92e...8465
0xce...20ba
10/28/202511:17:45 AMsell$0.6627$0.000108317.850.0029186,118.65
0x97B...3328
0xbf...100f
10/28/202510:35:07 AMbuy$0.5037$0.000101814.610.0029544,947.07
0xDB1...04aa
0x11...5970
10/28/20259:24:31 AMsell$0.5731$0.000107215.730.0029435,344.33
0xDB1...04aa
0x75...c696
10/28/20258:51:35 AMbuy$0.7169$0.0000987621.260.0029297,258.97
0x93D...9201
0xc1...4b99
10/28/20256:38:47 AMsell$0.6805$0.000108618.130.0028956,262.86
0x071...2A9E
0x03...0d3d
10/28/20256:28:43 AMsell$0.4204$0.000106612.080.0030653,943.58
0x085...8FCa
0xe0...c085
10/28/20255:31:43 AMbuy$0.318$0.000099999.850.0030963,180.89
0x679...1111
0xac...23a9
10/28/20255:11:35 AMbuy$0.3977$0.0000998711.840.0029743,982.09
0xd07...14d1
0xd3...d50b
10/28/20254:58:59 AMbuy$0.3214$0.00010059.140.0028583,198.31
0x153...F557
0x8f...31c9
10/28/20254:21:11 AMbuy$0.3854$0.0000998810.610.002753,859.11
0x051...6666
0x06...4325
10/28/20253:57:37 AMsell$0.7194$0.000106718.720.0027776,741.86
0xFf0...8Ed1
0x32...30c4
10/28/20253:25:19 AMbuy$0.5691$0.0000994116.080.0028095,724.51
0xA8b...ffC1
0x5c...ce86
10/28/20252:58:21 AMbuy$0.652$0.0000996717.210.0026316,541.58
0xFcF...DDDD
0xfd...1d74
10/28/20252:48:33 AMbuy$0.6287$0.000100215.440.0024626,273.11
0xdc9...904a
0xde...18a7
10/28/20252:32:59 AMsell$0.8292$0.000109618.620.0024637,559.86
0x97B...3328
0xd3...0bb4