- WhatToFarm
- Base
- SushiSwap
- 8BIT-WETH LPs
Info about 8BIT-WETH pair
- Pooled 8BIT:
- 247.77T
- Pooled WETH:
- $1.32
8BIT/WETH price stats on Base
As of May 19, 2024, the current price of 8BIT token on DEX SushiSwap is $0.00000000001645. 8BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 8BIT token contract is 0x163Ab1d4f0042406c64E98Ec745FaD21b1cD38f6 with a market cap $6,910.45. The liquidity pool contract is 0x0150f1d61E7f2680c59Fb03aAB9c4F8FBF8B57eA with total value locked (TVL) of $8,153.46. The 8BIT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 8BIT/WETH now?
The current liquidity of 8BIT/WETH with the contract address 0x0150f1d61E7f2680c59Fb03aAB9c4F8FBF8B57eA is $8,153.46.
How many transactions are there in the 8BIT/WETH pool in the last 24 hours?
The total transactions of 8BIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 8BIT/WETH pool in the last 24 hours?
8BIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 8BIT to WETH?
The exchange rate of 1 8BIT to WETH is 0.000000000000005347, captured at 5:11 PM UTC.
How much is 1 8BIT in dollars?
The price of converting 1 8BIT to USD is $0.00000000001645 today.
8BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:59:57 PM | sell | $330.28 | $0.0101645 | 0.11 | 0.0145347 | 18 620 688 212 673.61 | 0xd1...7d65 | |
| 2024.05.04 | 11:33:49 PM | sell | $20.59 | $0.0101966 | 0.01 | 0.01463 | 1 054 105 049 503.18 | 0x3e...c689 | |
| 2024.04.27 | 4:00:45 PM | sell | $8.45 | $0.010198 | 0.00 | 0.01463 | 426 593 853 666.08 | 0xe9...b430 | |
| 2024.04.26 | 2:04:51 PM | sell | $23.33 | $0.0101979 | 0.01 | 0.01463 | 1 170 925 209 350.67 | 0x29...0421 | |
| 2024.04.19 | 8:25:27 PM | sell | $27.04 | $0.010198 | 0.01 | 0.01464 | 1 362 119 636 088.08 | 0x65...d7b0 | |
| 2024.04.19 | 1:08:43 PM | sell | $3.12 | $0.0102009 | 0.00 | 0.01465 | 156 264 908 193.69 | 0xdd...5079 | |
| 2024.04.19 | 5:56:25 AM | buy | $0.02 | $0.0101953 | 0.00 | 0.01465 | 1 167 505 727.17 | 0xf1...bcc3 | |
| 2024.04.16 | 4:57:57 PM | buy | $25.42 | $0.0101978 | 0.01 | 0.01465 | 1 292 065 591 745.47 | 0xfd...aeca | |
| 2024.04.16 | 4:54:41 PM | buy | $20.59 | $0.0101954 | 0.01 | 0.01464 | 1 054 105 049 503.18 | 0x73...2090 | |
| 2024.04.15 | 9:33:25 AM | sell | $24.08 | $0.0102083 | 0.01 | 0.01464 | 1 162 506 299 351.03 | 0xfa...8b3d | |
| 2024.04.09 | 9:18:27 PM | buy | $4.97 | $0.0102244 | 0.00 | 0.01464 | 220 394 460 479.61 | 0x24...1cdc | |
| 2024.04.05 | 10:41:55 PM | sell | $180.27 | $0.0102197 | 0.05 | 0.01466 | 8 178 556 282 978.80 | 0xf7...c34d | |
| 2024.04.04 | 1:30:55 AM | sell | $20.35 | $0.0102295 | 0.01 | 0.01469 | 886 640 875 489.29 | 0x74...4000 | |
| 2024.04.03 | 10:40:35 PM | sell | $194.04 | $0.0102385 | 0.06 | 0.01472 | 8 140 834 767 224.23 | 0x5a...cf05 | |
| 2024.04.03 | 12:02:35 AM | sell | $105.05 | $0.0102492 | 0.03 | 0.01476 | 4 200 000 000 016.10 | 0xbe...2afe | |
| 2024.04.02 | 5:46:19 PM | sell | $143.48 | $0.0102608 | 0.04 | 0.0148 | 5 502 469 286 306.82 | 0x00...06fe | |
| 2024.04.02 | 5:45:31 PM | sell | $202.85 | $0.0102772 | 0.06 | 0.01485 | 7 292 171 591 666.25 | 0xe9...87ff | |
| 2024.04.02 | 1:19:39 AM | sell | $43.33 | $0.0103109 | 0.01 | 0.01489 | 1 390 833 488 081.53 | 0x9c...c16e | |
| 2024.04.01 | 7:46:57 PM | sell | $94.50 | $0.0103141 | 0.03 | 0.01491 | 3 000 000 000 000.00 | 0xa6...19a8 | |
| 2024.03.31 | 4:39:59 AM | sell | $2.14 | $0.0103278 | 0.00 | 0.01493 | 65 461 147 795.52 | 0xe4...4226 |