WhatToFarm
/
Get started
12 Swap

Info about ANDY-WETH pair

Price USD
$0.01333
Price
0.054347 WETH
TVL
$509,425.23
MKT CAP
$13.4M
5m
-0.79%
1h
2.08%
4h
0.23%
24h
2.53%
Share
TXNS
598
Buys
336
Sells
262
Volume
189K
Telegram price alerts
Pair:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pooled ANDY:
19.08M
Pooled WETH:
$83.04

ANDY/WETH price stats on Base

As of November 15, 2024, the current price of ANDY token on DEX SushiSwap is $0.01333. ANDY price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $188,658.60. ANDY token contract is 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 with a market cap $13,352,173.46. The liquidity pool contract is 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 with total value locked (TVL) of $509,425.24. The ANDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANDY/WETH with the contract address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 is $509,425.24.

The total transactions of ANDY/WETH is 598 in the last 24 hours, 336 of which are buy transactions, and 262 are sales transactions.

ANDY/WETH pool has a trading volume of $188,658.60 in the last 24 hours.

The exchange rate of 1 ANDY to WETH is 0.000004347, captured at 6:27 AM UTC.

The price of converting 1 ANDY to USD is $0.01333 today.

ANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:24:43 AMsell$412.33$0.013330.13440.05434730,924
0x7bE...45b2
0xcb...627e
11/15/20246:21:37 AMbuy$3.07$0.013460.0010.05438228.27
0x19E...4897
0x3b...9bdc
11/15/20246:19:27 AMbuy$27.37$0.013430.0089210.054382,036.78
0xa8a...47B4
0xb4...46a5
11/15/20246:12:05 AMbuy$49.5$0.013430.016130.0543783,685.87
0xFe2...7066
0xb1...043e
11/15/20246:11:27 AMbuy$205.34$0.013410.066970.05437415,310.43
0xFe2...7066
0xed...9225
11/15/20246:08:29 AMbuy$67.47$0.01340.021990.0543695,032.72
0x353...e807
0x72...e018
11/15/20246:05:01 AMbuy$82.13$0.01340.026760.0543676,128.42
0x418...626e
0x9c...ca29
11/15/20246:04:13 AMbuy$184.41$0.013370.060130.05436213,785.27
0xd99...e0C3
0x01...858d
11/15/20246:01:33 AMbuy$15.17$0.013340.0049560.0543591,136.96
0xE42...6A2A
0xee...540c
11/15/20246:00:57 AMbuy$0.6398$0.013330.00020910.05435847.97
0x07F...3D1D
0x6b...944b
11/15/20245:55:01 AMbuy$19.67$0.013330.0064280.0543581,474.92
0x758...9904
0x7c...db78
11/15/20245:53:15 AMbuy$352.8$0.01330.11530.05435226,512.27
0x20C...a428
0xc2...4b9a
11/15/20245:52:35 AMsell$126.18$0.013220.041220.0543229,538.22
0xD2A...8F88
0xf1...279b
11/15/20245:52:15 AMbuy$42.56$0.013310.01390.0543493,197.46
0x3D1...6740
0x42...d5e2
11/15/20245:52:09 AMbuy$102.56$0.01330.033510.0543477,708.72
0x01e...f340
0xb5...33cb
11/15/20245:52:09 AMbuy$86.26$0.013290.028180.0543446,488.96
0x01e...f340
0xb5...33cb
11/15/20245:51:43 AMsell$126.04$0.013210.041190.0543189,538.23
0xD2A...8F88
0x96...fa37
11/15/20245:51:29 AMbuy$42.8$0.013290.013980.0543463,218.78
0x76C...079E
0x7d...6454
11/15/20245:45:57 AMbuy$5.24$0.013270.0017150.054345394.88
0x8D2...9b68
0x57...a75e
11/15/20245:39:53 AMbuy$1,250.35$0.013220.40880.05432394,561.94
0x203...8d9B
0xde...901b