- WhatToFarm
- Base
- SushiSwap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 22.47M
- Pooled WETH:
- $75.34
ANDY/WETH price stats on Base
As of December 21, 2024, the current price of ANDY token on DEX SushiSwap is $0.01127. ANDY price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $53,162.96. ANDY token contract is 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 with a market cap $11,306,765.91. The liquidity pool contract is 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 with total value locked (TVL) of $508,187.11. The ANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 is $508,187.11.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 305 in the last 24 hours, 158 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $53,162.96 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.000003344, captured at 6:21 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.01127 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:20:07 PM | sell | $105.46 | $0.01127 | 0.03127 | 0.053344 | 9,351.59 | 0x5f...467e | |
| 12/21/2024 | 5:56:25 PM | sell | $90.63 | $0.01132 | 0.02677 | 0.053346 | 8,000 | 0xde...6c5c | |
| 12/21/2024 | 5:52:31 PM | sell | $12.77 | $0.0113 | 0.003782 | 0.053348 | 1,129.66 | 0x99...4893 | |
| 12/21/2024 | 5:51:13 PM | sell | $88.51 | $0.01132 | 0.02617 | 0.053349 | 7,813.96 | 0xe1...cfe1 | |
| 12/21/2024 | 5:44:17 PM | buy | $125.2 | $0.01132 | 0.03724 | 0.053369 | 11,055.34 | 0x99...7f48 | |
| 12/21/2024 | 5:36:33 PM | buy | $12.95 | $0.01127 | 0.003866 | 0.053367 | 1,148.16 | 0xef...0207 | |
| 12/21/2024 | 5:36:29 PM | sell | $473.94 | $0.01123 | 0.1414 | 0.053353 | 42,183.98 | 0x46...5779 | |
| 12/21/2024 | 5:36:09 PM | buy | $0.7425 | $0.01133 | 0.0002214 | 0.05338 | 65.51 | 0xa2...da10 | |
| 12/21/2024 | 5:36:07 PM | sell | $739.27 | $0.01129 | 0.2204 | 0.053369 | 65,437.17 | 0xd8...9fff | |
| 12/21/2024 | 5:35:11 PM | buy | $3.48 | $0.0114 | 0.001038 | 0.053399 | 305.47 | 0xd1...1239 | |
| 12/21/2024 | 5:31:35 PM | sell | $389.43 | $0.0114 | 0.1155 | 0.053384 | 34,142.06 | 0x8d...d3bf | |
| 12/21/2024 | 5:28:25 PM | sell | $34.24 | $0.01141 | 0.01016 | 0.053389 | 3,000 | 0x0a...5942 | |
| 12/21/2024 | 5:18:21 PM | sell | $356.12 | $0.01143 | 0.1056 | 0.053395 | 31,131.73 | 0xd1...7c1b | |
| 12/21/2024 | 5:17:07 PM | buy | $399.95 | $0.0115 | 0.1186 | 0.053415 | 34,754.56 | 0x01...affe | |
| 12/21/2024 | 4:51:13 PM | buy | $31.82 | $0.01149 | 0.009439 | 0.053409 | 2,768.8 | 0x38...3b24 | |
| 12/21/2024 | 4:51:11 PM | buy | $278.75 | $0.01148 | 0.08266 | 0.053405 | 24,278.07 | 0xfe...4169 | |
| 12/21/2024 | 4:48:39 PM | buy | $99.7 | $0.01143 | 0.02963 | 0.0534 | 8,717.25 | 0x58...4fbe | |
| 12/21/2024 | 4:48:09 PM | sell | $398.84 | $0.01139 | 0.1184 | 0.053383 | 35,000 | 0xa5...5592 | |
| 12/21/2024 | 4:40:29 PM | buy | $33.32 | $0.01149 | 0.009884 | 0.053408 | 2,899.51 | 0xa5...360f | |
| 12/21/2024 | 4:34:03 PM | buy | $98.7 | $0.01152 | 0.02918 | 0.053407 | 8,566.46 | 0xac...317c |