Info about ANDY-WETH pair
- Pooled ANDY:
- 35.82M
- Pooled WETH:
- $50.8
ANDY/WETH price stats on Base
As of June 19, 2025, the current price of ANDY token on DEX SushiSwap is $0.003564. ANDY price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,008.42. ANDY token contract is 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 with a market cap $3,554,362.88. The liquidity pool contract is 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 with total value locked (TVL) of $254,623.78. The ANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 is $254,623.78.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $9,008.42 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.000001422, captured at 9:49 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.003564 today.
ANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 9:30:23 PM | buy | $3.7 | $0.003564 | 0.001478 | 0.051422 | 1,039.53 | 0xb8...d518 | |
06/19/2025 | 9:29:45 PM | buy | $0.03178 | $0.003571 | 0.00001265 | 0.051422 | 8.89 | 0xc9...d43a | |
06/19/2025 | 9:29:31 PM | buy | $4.69 | $0.003575 | 0.001869 | 0.051422 | 1,314.06 | 0x01...36c5 | |
06/19/2025 | 8:00:55 PM | buy | $1.58 | $0.003562 | 0.0006321 | 0.051422 | 444.43 | 0x66...25f1 | |
06/19/2025 | 7:44:47 PM | sell | $165.33 | $0.003546 | 0.06599 | 0.051415 | 46,616.11 | 0xe0...4606 | |
06/19/2025 | 7:27:17 PM | buy | $8.05 | $0.003576 | 0.00321 | 0.051425 | 2,251.79 | 0xd9...8fe5 | |
06/19/2025 | 6:26:09 PM | buy | $0.1168 | $0.003583 | 0.0000465 | 0.051425 | 32.61 | 0xdc...39da | |
06/19/2025 | 6:17:09 PM | buy | $0.1555 | $0.003587 | 0.0000618 | 0.051425 | 43.34 | 0x8d...23d4 | |
06/19/2025 | 6:14:49 PM | buy | $59.38 | $0.003582 | 0.02362 | 0.051425 | 16,577.54 | 0xfa...39b1 | |
06/19/2025 | 6:10:51 PM | sell | $67.44 | $0.003563 | 0.02681 | 0.051416 | 18,926.78 | 0x3d...8174 | |
06/19/2025 | 4:41:53 PM | sell | $12.01 | $0.003542 | 0.004809 | 0.051417 | 3,392.63 | 0xa1...278c | |
06/19/2025 | 4:35:05 PM | buy | $0.4039 | $0.003564 | 0.0001616 | 0.051426 | 113.33 | 0x5c...2568 | |
06/19/2025 | 4:35:01 PM | sell | $39.63 | $0.003543 | 0.01585 | 0.051418 | 11,183.04 | 0x21...96e2 | |
06/19/2025 | 4:06:55 PM | buy | $14.72 | $0.003568 | 0.005886 | 0.051427 | 4,125.36 | 0x51...cf1a | |
06/19/2025 | 3:49:15 PM | sell | $5.69 | $0.003549 | 0.002275 | 0.051418 | 1,604.3 | 0xc1...6fee | |
06/19/2025 | 3:36:55 PM | sell | $485.61 | $0.003555 | 0.1944 | 0.051423 | 136,594.85 | 0x27...4513 | |
06/19/2025 | 2:41:23 PM | buy | $20.64 | $0.003608 | 0.008225 | 0.051437 | 5,721.44 | 0xea...46d4 | |
06/19/2025 | 2:38:53 PM | buy | $22.24 | $0.003607 | 0.00886 | 0.051437 | 6,165 | 0x0c...9c94 | |
06/19/2025 | 2:36:23 PM | buy | $13.31 | $0.003606 | 0.005302 | 0.051436 | 3,690.39 | 0x4f...f2f4 | |
06/19/2025 | 2:08:37 PM | sell | $299.74 | $0.003604 | 0.119 | 0.051431 | 83,160 | 0x9f...bb4d |