- WhatToFarm
- Base
- SushiSwap
- ANDY-WETH LPs
Info about ANDY-WETH pair
- Pooled ANDY:
- 16.88M
- Pooled WETH:
- $84.58
ANDY/WETH price stats on Base
As of May 20, 2024, the current price of ANDY token on DEX SushiSwap is $0.01564. ANDY price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $87,134.35. ANDY token contract is 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 with a market cap $15,686,132.41. The liquidity pool contract is 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 with total value locked (TVL) of $529,546.19. The ANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANDY/WETH now?
The current liquidity of ANDY/WETH with the contract address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 is $529,546.19.
How many transactions are there in the ANDY/WETH pool in the last 24 hours?
The total transactions of ANDY/WETH is 336 in the last 24 hours, 193 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ANDY/WETH pool in the last 24 hours?
ANDY/WETH pool has a trading volume of $87,134.35 in the last 24 hours.
What is the exchange rate of 1 ANDY to WETH?
The exchange rate of 1 ANDY to WETH is 0.000004997, captured at 5:36 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.01564 today.
ANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:34:19 AM | sell | $74.22 | $0.01564 | 0.02 | 0.054997 | 4 744.23 | 0x33...9314 | |
| 2024.05.20 | 5:31:05 AM | sell | $50.44 | $0.01565 | 0.02 | 0.055 | 3 223.86 | 0x47...c7bc | |
| 2024.05.20 | 5:20:13 AM | sell | $200.71 | $0.01568 | 0.06 | 0.055004 | 12 800.01 | 0xd5...8d57 | |
| 2024.05.20 | 5:20:07 AM | buy | $219.33 | $0.01577 | 0.07 | 0.055034 | 13 904.77 | 0x82...9efc | |
| 2024.05.20 | 5:19:51 AM | sell | $680.03 | $0.01571 | 0.22 | 0.055013 | 43 296.39 | 0xd9...4992 | |
| 2024.05.20 | 5:19:49 AM | buy | $707.89 | $0.0158 | 0.23 | 0.055043 | 44 804.82 | 0xfd...4209 | |
| 2024.05.20 | 5:18:05 AM | sell | $3.15 | $0.01566 | 0.00 | 0.054999 | 201.35 | 0xdc...b6e3 | |
| 2024.05.20 | 5:18:03 AM | sell | $22.90 | $0.01573 | 0.01 | 0.05502 | 1 455.64 | 0x0f...2cbe | |
| 2024.05.20 | 5:18:03 AM | sell | $542.20 | $0.0157 | 0.17 | 0.055009 | 34 545.75 | 0x32...ae82 | |
| 2024.05.20 | 5:18:01 AM | buy | $2 720.95 | $0.01566 | 0.87 | 0.054999 | 173 722.04 | 0x39...38fa | |
| 2024.05.20 | 5:06:03 AM | buy | $184.13 | $0.01547 | 0.06 | 0.054944 | 11 901.46 | 0x94...2578 | |
| 2024.05.20 | 5:03:35 AM | buy | $482.26 | $0.01542 | 0.15 | 0.054932 | 31 270.79 | 0xa5...4322 | |
| 2024.05.20 | 5:02:59 AM | buy | $774.44 | $0.01537 | 0.25 | 0.054908 | 50 384.88 | 0x48...bd9d | |
| 2024.05.20 | 5:01:53 AM | sell | $32.91 | $0.0152 | 0.01 | 0.054865 | 2 164.18 | 0x57...d04a | |
| 2024.05.20 | 4:51:19 AM | buy | $247.41 | $0.01526 | 0.08 | 0.05489 | 16 215.43 | 0xaf...2bea | |
| 2024.05.20 | 4:48:51 AM | buy | $66.46 | $0.01526 | 0.02 | 0.054885 | 4 354.92 | 0xe3...3670 | |
| 2024.05.20 | 4:44:49 AM | buy | $4.19 | $0.01522 | 0.00 | 0.054883 | 275.35 | 0x5b...41c3 | |
| 2024.05.20 | 4:43:27 AM | sell | $451.60 | $0.01517 | 0.14 | 0.054862 | 29 761.43 | 0xfe...e1f1 | |
| 2024.05.20 | 4:31:07 AM | sell | $115.87 | $0.01508 | 0.04 | 0.054873 | 7 683.21 | 0xe5...dafe | |
| 2024.05.20 | 4:20:43 AM | buy | $9.91 | $0.01516 | 0.00 | 0.054904 | 653.60 | 0x2c...3e9d |