WhatToFarm
/
Get started
12 Swap

Info about Abe-WETH pair

Price USD
$0.00004854
Price
0.071465 WETH
TVL
$8,082.78
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF
Abe:
0x919A6C3160F127c15A23076980A31095F592fDa2
WETH:
0x4200000000000000000000000000000000000006
Pooled Abe:
85.54M
Pooled WETH:
$1.25

Abe/WETH price stats on Base

As of January 2, 2025, the current price of Abe token on DEX SushiSwap is $0.00004854. Abe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Abe token contract is 0x919A6C3160F127c15A23076980A31095F592fDa2 with a market cap $4,869.09. The liquidity pool contract is 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF with total value locked (TVL) of $8,082.79. The Abe/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abe/WETH with the contract address 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF is $8,082.79.

The total transactions of Abe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Abe/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Abe to WETH is 0.00000001465, captured at 3:55 PM UTC.

The price of converting 1 Abe to USD is $0.00004854 today.

Abe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
05/12/202411:24:55 AMsell$8.72$0.000043060.0029750.071469202,512.59
0x3bA...e1B2
0x47...15ba
04/29/202411:08:29 PMsell$11.2$0.000047710.0034690.071476234,940.58
0xB30...4AD5
0xc1...a02d
04/23/20242:16:51 AMsell$3.58$0.000047670.0011150.07148275,264.33
0x912...FB22
0xbf...40ff
04/20/20243:54:27 PMsell$0.01041$0.000046070.0533520.071483225.96
0x617...A2b1
0x2d...c774
04/20/20243:54:09 PMbuy$0.01047$0.000046360.0533720.071492225.96
0x617...A2b1
0x11...d12e
04/19/202411:55:57 PMsell$7.92$0.000045510.0025870.071486174,020.24
0xEeb...f1d9
0xd4...5ace
04/13/20247:45:25 AMsell$7.57$0.000048650.0023230.071492155,707.15
0xab1...E228
0x39...180f
04/11/202410:00:35 PMsell$26.66$0.000052690.007610.071504505,993.47
0x029...2910
0xf4...44b7
04/09/202410:26:55 AMsell$8.9$0.00005490.0024590.071516162,204.15
0x2A4...cC76
0x3f...7502
04/08/20247:10:55 PMsell$12.2$0.000056230.0033040.071522217,003.37
0x3d4...Cc4f
0x55...38a9
04/08/202411:13:39 AMsell$2.27$0.000055210.00062970.07152741,223.8
0x30d...bE3A
0x53...ea7d
04/08/202411:07:45 AMsell$6.34$0.000055310.0017540.07153114,656.66
0xc17...D578
0xe8...48e5
04/08/20241:44:01 AMsell$1.98$0.000052690.00057890.07153337,761.77
0xbD5...3c78
0xf2...90a9
04/07/202411:35:25 PMsell$48.72$0.000053410.014140.07155912,251.24
0x60c...48E4
0x8e...cfc8
04/07/202411:02:05 PMsell$32.8$0.000054080.0095780.071579606,446.38
0x14e...48Ba
0x5f...9491
04/07/20243:43:01 PMsell$89.58$0.000055060.02640.0716231.63M
0xf77...8047
0x73...64d2
04/07/20245:50:05 AMsell$100.2$0.000057440.029520.0716921.74M
0x141...0000
0xc9...ce4e
04/07/20245:49:59 AMbuy$100.89$0.000057840.02970.0717021.74M
0x141...0000
0x32...d97e