WhatToFarm
/
Get started
12 Swap

Info about Abe-WETH pair

Price USD
$0.00005907
Price
0.071438 WETH
TVL
$9,281.88
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF
Abe:
0x919A6C3160F127c15A23076980A31095F592fDa2
WETH:
0x4200000000000000000000000000000000000006
Pooled Abe:
86.61M
Pooled WETH:
$1.24

Abe/WETH price stats on Base

As of February 14, 2026, the current price of Abe token on DEX SushiSwap is $0.00005907. Abe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Abe token contract is 0x919A6C3160F127c15A23076980A31095F592fDa2 with a market cap $5,907.56. The liquidity pool contract is 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF with total value locked (TVL) of $9,281.88. The Abe/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abe/WETH with the contract address 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF is $9,281.88.

The total transactions of Abe/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Abe/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Abe to WETH is 0.00000001438, captured at 1:17 PM UTC.

The price of converting 1 Abe to USD is $0.00005907 today.

Abe-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20255:46:43 PMbuy$0.4585$0.000059070.00011160.0714387,761.58
0x623...f5C0
0xe1...6b8f
10/14/20259:14:19 AMsell$5.09$0.000057270.0012730.0714388,974.63
0x367...48B3
0xfd...5a25
09/09/20253:19:11 AMsell$31.66$0.000061880.0073730.07144511,678.67
0xeE6...BB45
0x4f...fe97
09/03/202511:20:21 AMsell$3.98$0.000063440.0009110.0714562,803.26
0xdf2...40aA
0x1f...0af1
08/13/20251:58:15 PMsell$2.53$0.000067770.00054320.07145237,407.59
0x9f1...8F26
0x9f...63a6
01/29/20259:08:49 AMsell$1.59$0.000045620.00050650.07145334,851.84
0x643...a985
0xc5...1f50
01/28/20259:17:45 AMsell$16.16$0.000046630.005060.071459346,624
0x4b7...a217
0xce...3d42
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
05/12/202411:24:55 AMsell$8.72$0.000043060.0029750.071469202,512.59
0x3bA...e1B2
0x47...15ba
04/29/202411:08:29 PMsell$11.2$0.000047710.0034690.071476234,940.58
0xB30...4AD5
0xc1...a02d
04/23/20242:16:51 AMsell$3.58$0.000047670.0011150.07148275,264.33
0x912...FB22
0xbf...40ff
04/20/20243:54:27 PMsell$0.01041$0.000046070.0533520.071483225.96
0x617...A2b1
0x2d...c774
04/20/20243:54:09 PMbuy$0.01047$0.000046360.0533720.071492225.96
0x617...A2b1
0x11...d12e
04/19/202411:55:57 PMsell$7.92$0.000045510.0025870.071486174,020.24
0xEeb...f1d9
0xd4...5ace
04/13/20247:45:25 AMsell$7.57$0.000048650.0023230.071492155,707.15
0xab1...E228
0x39...180f
04/11/202410:00:35 PMsell$26.66$0.000052690.007610.071504505,993.47
0x029...2910
0xf4...44b7
04/09/202410:26:55 AMsell$8.9$0.00005490.0024590.071516162,204.15
0x2A4...cC76
0x3f...7502