- WhatToFarm
- Base
- Soswap
- AWE-WETH LPs
Info about AWE-WETH pair
- Pooled AWE:
- 13,675.05
- Pooled WETH:
- $0.281
AWE/WETH price stats on Base
As of June 7, 2025, the current price of AWE token on DEX Soswap is $0.0519. AWE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $417.53. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $103,514,892.22. The liquidity pool contract is 0xDd80c1DA096aDe2246056D45361c6C76F3029129 with total value locked (TVL) of $1,415.57. The AWE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/WETH now?
The current liquidity of AWE/WETH with the contract address 0xDd80c1DA096aDe2246056D45361c6C76F3029129 is $1,415.57.
How many transactions are there in the AWE/WETH pool in the last 24 hours?
The total transactions of AWE/WETH is 2102 in the last 24 hours, 1912 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the AWE/WETH pool in the last 24 hours?
AWE/WETH pool has a trading volume of $417.53 in the last 24 hours.
What is the exchange rate of 1 AWE to WETH?
The exchange rate of 1 AWE to WETH is 0.0000206, captured at 7:52 PM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.0519 today.
AWE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:51:39 PM | buy | $0.07555 | $0.0519 | 0.00003 | 0.0000206 | 1.45 | 0x85...bb7b | |
| 06/07/2025 | 7:51:17 PM | buy | $0.1259 | $0.05189 | 0.00005 | 0.0000206 | 2.42 | 0xe5...3e43 | |
| 06/07/2025 | 7:51:11 PM | sell | $1.01 | $0.05163 | 0.000404 | 0.0000205 | 19.7 | 0x60...595a | |
| 06/07/2025 | 7:49:53 PM | buy | $0.07555 | $0.05202 | 0.00003 | 0.00002065 | 1.45 | 0x58...6b56 | |
| 06/07/2025 | 7:49:31 PM | buy | $0.126 | $0.05206 | 0.00005 | 0.00002065 | 2.42 | 0xe7...565a | |
| 06/07/2025 | 7:48:31 PM | buy | $0.07558 | $0.05202 | 0.00003 | 0.00002064 | 1.45 | 0xf0...a20d | |
| 06/07/2025 | 7:47:21 PM | buy | $0.1259 | $0.052 | 0.00005 | 0.00002063 | 2.42 | 0xaf...3c2d | |
| 06/07/2025 | 7:47:07 PM | buy | $0.07558 | $0.05199 | 0.00003 | 0.00002063 | 1.45 | 0x02...b002 | |
| 06/07/2025 | 7:46:17 PM | buy | $0.07558 | $0.05197 | 0.00003 | 0.00002062 | 1.45 | 0xf4...1002 | |
| 06/07/2025 | 7:45:43 PM | buy | $0.1259 | $0.05196 | 0.00005 | 0.00002062 | 2.42 | 0x1a...fbca | |
| 06/07/2025 | 7:45:31 PM | buy | $0.07558 | $0.05194 | 0.00003 | 0.00002061 | 1.45 | 0xe0...0b0f | |
| 06/07/2025 | 7:44:05 PM | buy | $0.07565 | $0.05198 | 0.00003 | 0.00002061 | 1.45 | 0x1e...2b44 | |
| 06/07/2025 | 7:43:27 PM | buy | $0.126 | $0.05197 | 0.00005 | 0.0000206 | 2.42 | 0x41...1fd3 | |
| 06/07/2025 | 7:42:59 PM | buy | $0.07565 | $0.05195 | 0.00003 | 0.0000206 | 1.45 | 0x4e...8394 | |
| 06/07/2025 | 7:42:31 PM | buy | $0.07558 | $0.05189 | 0.00003 | 0.00002059 | 1.45 | 0xee...c073 | |
| 06/07/2025 | 7:42:17 PM | sell | $0.6184 | $0.05162 | 0.0002454 | 0.00002048 | 11.98 | 0xd2...d799 | |
| 06/07/2025 | 7:41:31 PM | buy | $0.1261 | $0.05204 | 0.00005 | 0.00002062 | 2.42 | 0x17...c810 | |
| 06/07/2025 | 7:41:15 PM | buy | $0.07569 | $0.05203 | 0.00003 | 0.00002062 | 1.45 | 0xe9...c410 | |
| 06/07/2025 | 7:40:01 PM | buy | $0.07561 | $0.05196 | 0.00003 | 0.00002061 | 1.45 | 0xaf...e025 | |
| 06/07/2025 | 7:39:33 PM | buy | $0.07561 | $0.05193 | 0.00003 | 0.0000206 | 1.45 | 0x51...4eda |