- WhatToFarm
- Base
- Soswap
- AWE-WETH LPs
Info about AWE-WETH pair
- Pooled AWE:
- 16,625.43
- Pooled WETH:
- $0.2688
AWE/WETH price stats on Base
As of September 18, 2025, the current price of AWE token on DEX Soswap is $0.07442. AWE price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $499.13. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $148,412,508.67. The liquidity pool contract is 0xDd80c1DA096aDe2246056D45361c6C76F3029129 with total value locked (TVL) of $2,467.42. The AWE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/WETH now?
The current liquidity of AWE/WETH with the contract address 0xDd80c1DA096aDe2246056D45361c6C76F3029129 is $2,467.42.
How many transactions are there in the AWE/WETH pool in the last 24 hours?
The total transactions of AWE/WETH is 436 in the last 24 hours, 405 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AWE/WETH pool in the last 24 hours?
AWE/WETH pool has a trading volume of $499.13 in the last 24 hours.
What is the exchange rate of 1 AWE to WETH?
The exchange rate of 1 AWE to WETH is 0.00001621, captured at 10:20 PM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.07442 today.
AWE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:15:05 PM | buy | $0.03212 | $0.07442 | 0.057 | 0.00001621 | 0.4316 | 0x38...5859 | |
| 09/18/2025 | 10:13:31 PM | buy | $0.03212 | $0.07442 | 0.057 | 0.00001621 | 0.4316 | 0xaf...ef56 | |
| 09/18/2025 | 10:12:21 PM | buy | $0.03674 | $0.07448 | 0.058 | 0.00001621 | 0.4933 | 0x26...c150 | |
| 09/18/2025 | 10:10:57 PM | buy | $0.04132 | $0.07445 | 0.059 | 0.00001621 | 0.555 | 0x78...8f49 | |
| 09/18/2025 | 10:09:27 PM | buy | $0.04133 | $0.07446 | 0.059 | 0.00001621 | 0.555 | 0x46...064d | |
| 09/18/2025 | 10:08:15 PM | buy | $0.03677 | $0.07453 | 0.058 | 0.00001621 | 0.4934 | 0xbf...779f | |
| 09/18/2025 | 10:06:57 PM | buy | $0.03218 | $0.07452 | 0.057 | 0.00001621 | 0.4317 | 0x4b...4291 | |
| 09/18/2025 | 10:05:27 PM | buy | $0.04596 | $0.07451 | 0.00001 | 0.00001621 | 0.6168 | 0x8f...39fe | |
| 09/18/2025 | 10:04:17 PM | buy | $0.04591 | $0.07442 | 0.00001 | 0.0000162 | 0.6169 | 0x1b...e03f | |
| 09/18/2025 | 10:02:59 PM | buy | $0.04591 | $0.07442 | 0.00001 | 0.0000162 | 0.6169 | 0xdf...efde | |
| 09/18/2025 | 10:01:33 PM | buy | $0.04591 | $0.07441 | 0.00001 | 0.0000162 | 0.617 | 0xcf...cabb | |
| 09/18/2025 | 10:00:15 PM | buy | $0.04592 | $0.07442 | 0.00001 | 0.0000162 | 0.617 | 0x61...52c2 | |
| 09/18/2025 | 9:58:53 PM | buy | $0.04136 | $0.07448 | 0.059 | 0.0000162 | 0.5553 | 0xfa...2ff4 | |
| 09/18/2025 | 9:57:49 PM | sell | $0.7408 | $0.07408 | 0.0001611 | 0.00001611 | 10 | 0x12...dc2f | |
| 09/18/2025 | 9:57:17 PM | buy | $0.03217 | $0.07457 | 0.057 | 0.00001622 | 0.4314 | 0x9e...64a1 | |
| 09/18/2025 | 9:55:53 PM | buy | $0.04137 | $0.07457 | 0.059 | 0.00001622 | 0.5547 | 0x3e...3400 | |
| 09/18/2025 | 9:54:29 PM | buy | $0.04139 | $0.0746 | 0.059 | 0.00001622 | 0.5548 | 0x6f...d91e | |
| 09/18/2025 | 9:52:51 PM | buy | $0.046 | $0.07462 | 0.00001 | 0.00001621 | 0.6165 | 0x0d...8ff9 | |
| 09/18/2025 | 9:51:29 PM | buy | $0.03684 | $0.07469 | 0.058 | 0.00001621 | 0.4932 | 0x8b...6cfd | |
| 09/18/2025 | 9:50:13 PM | buy | $0.04603 | $0.07466 | 0.00001 | 0.00001621 | 0.6166 | 0xca...0717 |