WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$87
Price
0.03965 WETH
TVL
$19,277.91
MKT CAP
$7.8M
5m
-0.24%
1h
0.29%
4h
0.26%
24h
0.77%
Share
TXNS
316
Buys
177
Sells
139
Volume
13K
Telegram price alerts
Pair:
0xB10F14b9F9368cF8E53D78dFC997A5CA18fB9A6E
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
108.64
Pooled WETH:
$4.47

SOL/WETH price stats on Base

As of May 17, 2026, the current price of SOL token on DEX Solidly V3 is $87. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $12,823.82. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $7,801,194.82. The liquidity pool contract is 0xB10F14b9F9368cF8E53D78dFC997A5CA18fB9A6E with total value locked (TVL) of $19,277.91. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0xB10F14b9F9368cF8E53D78dFC997A5CA18fB9A6E is $19,277.91.

The total transactions of SOL/WETH is 316 in the last 24 hours, 177 of which are buy transactions, and 139 are sales transactions.

SOL/WETH pool has a trading volume of $12,823.82 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03965, captured at 10:35 AM UTC.

The price of converting 1 SOL to USD is $87 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:34:31 AMsell$63.16$870.028780.039650.726
0x044...7c1F
0x4f...fb34
05/17/202610:34:23 AMsell$85.67$87.020.039040.039660.9844
0x546...4C0c
0x6c...3f3e
05/17/202610:31:59 AMsell$52.79$87.070.024050.039670.6063
0x19d...2f7D
0x2c...f557
05/17/202610:31:09 AMsell$65.54$87.110.029850.039680.7524
0x2A8...58F1
0x6d...36fa
05/17/202610:30:37 AMbuy$52.93$87.210.024110.039720.6069
0x47c...471B
0xf6...7d34
05/17/202610:24:03 AMsell$29.46$87.090.013420.039680.3383
0xA3E...65A8
0xa9...0168
05/17/202610:19:55 AMbuy$99.91$87.140.045530.039711.14
0x865...E591
0x0a...b9d3
05/17/202610:19:03 AMbuy$59.31$87.160.027010.03970.6804
0x367...1278
0x01...8aa9
05/17/202610:12:15 AMbuy$5.9$87.080.002690.039690.06776
0xf02...8d18
0xb5...ac74
05/17/202610:07:43 AMbuy$4.27$87.080.001950.039690.04912
0xf02...8d18
0x65...f5a0
05/17/202610:05:07 AMbuy$11.2$87.070.0051060.039690.1286
0x6b2...71B6
0xfc...b3cf
05/17/202610:04:57 AMbuy$50.09$87.080.022820.039680.5751
0x452...bb2D
0xad...9ebd
05/17/20269:45:49 AMsell$4.39$86.680.0020090.039640.05068
0xf02...8d18
0x1f...cf4c
05/17/20269:45:03 AMsell$58.49$86.650.026760.039650.675
0x000...4B99
0x46...be9d
05/17/20269:44:45 AMsell$6.94$86.670.0031770.039650.08011
0xf02...8d18
0x54...4b25
05/17/20269:41:47 AMsell$67.92$86.750.031050.039660.7829
0x000...d840
0x42...f3d6
05/17/20269:24:23 AMsell$80.21$86.820.036650.039670.9238
0xB7C...C682
0x2d...2978
05/17/20269:24:21 AMsell$65.55$86.850.029950.039680.7548
0xa01...4Dab
0xf2...510e
05/17/20269:23:53 AMbuy$5.63$86.940.0025760.039720.06486
0x728...F500
0xfe...7af8
05/17/20269:23:53 AMbuy$41.12$86.940.018780.039720.4729
0x375...C524
0xc6...e4ac