- WhatToFarm
- Base
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4.23
- Pooled WETH:
- $0.01245
LINK/WETH price stats on Base
As of December 17, 2025, the current price of LINK token on DEX Solidly V3 is $12.16. LINK price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,150.11. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $2,396,291.08. The liquidity pool contract is 0x60658Fb0158186cbB7d30A179d26dad78f493d03 with total value locked (TVL) of $86.56. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x60658Fb0158186cbB7d30A179d26dad78f493d03 is $86.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,150.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004332, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:12:03 PM | sell | $0.005096 | $12.16 | 0.051814 | 0.004332 | 0.0004188 | 0xe8...b63d | |
| 12/17/2025 | 7:57:47 PM | buy | $0.8801 | $12.22 | 0.0003126 | 0.004344 | 0.07196 | 0xfc...e2b0 | |
| 12/17/2025 | 5:31:33 PM | sell | $0.02417 | $12.39 | 0.058427 | 0.004321 | 0.001949 | 0x7f...621a | |
| 12/17/2025 | 5:30:37 PM | sell | $0.2104 | $12.37 | 0.00007349 | 0.004323 | 0.017 | 0x51...3400 | |
| 12/17/2025 | 10:41:39 AM | sell | $0.00988 | $12.64 | 0.053378 | 0.004325 | 0.0007812 | 0xd2...649d | |
| 12/17/2025 | 8:02:07 AM | sell | $0.6942 | $12.75 | 0.0002357 | 0.00433 | 0.05444 | 0x7d...0d6c | |
| 12/17/2025 | 7:07:19 AM | sell | $0.4857 | $12.75 | 0.0001652 | 0.004338 | 0.03808 | 0x45...966c | |
| 12/17/2025 | 6:15:23 AM | sell | $0.01597 | $12.77 | 0.055429 | 0.004342 | 0.00125 | 0xa0...d4a1 | |
| 12/17/2025 | 5:01:29 AM | sell | $0.008204 | $12.7 | 0.052803 | 0.004342 | 0.0006456 | 0x7b...1b7a | |
| 12/17/2025 | 3:27:09 AM | buy | $0.08 | $12.87 | 0.00002708 | 0.004359 | 0.006212 | 0x18...fee2 | |
| 12/17/2025 | 2:44:03 AM | sell | $0.02971 | $12.82 | 0.00001005 | 0.004341 | 0.002316 | 0x37...94f7 | |
| 12/17/2025 | 2:37:51 AM | sell | $0.1159 | $12.8 | 0.0000393 | 0.004342 | 0.009049 | 0x64...7c72 | |
| 12/17/2025 | 1:43:01 AM | sell | $24.99 | $12.85 | 0.008448 | 0.004344 | 1.94 | 0xf8...035d | |
| 12/17/2025 | 1:42:57 AM | sell | $75.21 | $12.86 | 0.02542 | 0.004348 | 5.84 | 0xa1...c8f3 | |
| 12/17/2025 | 1:40:13 AM | sell | $40.02 | $12.86 | 0.01354 | 0.004353 | 3.11 | 0x63...cdb2 | |
| 12/17/2025 | 1:22:13 AM | sell | $4.59 | $12.87 | 0.001553 | 0.004354 | 0.3566 | 0xa7...136d | |
| 12/17/2025 | 1:18:33 AM | sell | $3.22 | $12.93 | 0.001085 | 0.004355 | 0.2492 | 0x5a...bd67 | |
| 12/17/2025 | 12:32:13 AM | sell | $25.02 | $12.84 | 0.008486 | 0.004356 | 1.94 | 0x10...7d36 | |
| 12/17/2025 | 12:16:05 AM | sell | $25.03 | $12.87 | 0.008473 | 0.004358 | 1.94 | 0x38...1a2a | |
| 12/17/2025 | 12:05:21 AM | sell | $75.06 | $12.89 | 0.0254 | 0.004362 | 5.82 | 0x25...2711 |