WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WETH pair

Price USD
$0.002943
Price
0.066559 WETH
TVL
$96.6
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-5.01%
24h
-5.60%
Share
TXNS
24
Buys
8
Sells
16
Volume
237
Telegram price alerts
Pair:
0x55EA859E31F4914A8035F4d8E56Cc38756517D15
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pooled KEYCAT:
710,414.22
Pooled WETH:
$0.01076

KEYCAT/WETH price stats on Base

As of October 4, 2025, the current price of KEYCAT token on DEX Solidly V3 is $0.002943. KEYCAT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $236.73. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $29,435,380.05. The liquidity pool contract is 0x55EA859E31F4914A8035F4d8E56Cc38756517D15 with total value locked (TVL) of $96.61. The KEYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KEYCAT/WETH with the contract address 0x55EA859E31F4914A8035F4d8E56Cc38756517D15 is $96.61.

The total transactions of KEYCAT/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

KEYCAT/WETH pool has a trading volume of $236.73 in the last 24 hours.

The exchange rate of 1 KEYCAT to WETH is 0.0000006559, captured at 1:55 PM UTC.

The price of converting 1 KEYCAT to USD is $0.002943 today.

KEYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202512:33:41 PMsell$2.91$0.0029430.00064990.066559990.88
0x957...8c68
0xff...23da
10/04/202512:33:41 PMsell$45.99$0.0029960.010240.06667615,349.67
0xA28...2720
0xdf...0fa0
10/04/20258:52:47 AMbuy$10.72$0.0030980.0023880.06693,460.64
0x010...9239
0x1d...2db7
10/04/20258:18:57 AMsell$8.64$0.0030380.0019230.0667582,845.8
0xEEa...eB69
0x26...6bef
10/04/20258:18:41 AMsell$11.42$0.003060.002540.0668073,732.26
0xe65...6371
0x6d...f6d3
10/04/20258:18:11 AMsell$10.97$0.0030840.0024410.066863,559.06
0x863...B42B
0xfd...1ca7
10/04/20258:18:05 AMsell$1.71$0.0030970.00038210.06689554.58
0x586...E725
0x50...b101
10/04/20258:17:51 AMsell$5.41$0.0031050.0012050.0669071,744.98
0x674...2FDC
0x92...6676
10/04/20258:17:31 AMsell$6.23$0.0031170.0013860.0669351,999.33
0xbAb...8Fc6
0x17...7ca7
10/04/20256:59:27 AMbuy$0.32$0.0031970.000070970.06709100.09
0x76b...8888
0x6a...5cdf
10/04/20251:37:57 AMsell$4.68$0.0031220.0010430.0669591,500
0x5a9...2f8f
0xe1...0b9f
10/04/20251:27:13 AMsell$3.66$0.0031350.0008160.0669791,169.19
0x23c...C162
0xbf...cda8
10/04/202512:18:17 AMsell$4.89$0.0031580.0010830.0671,548.31
0xe91...357D
0xdc...51c1
10/04/202512:08:27 AMsell$3.41$0.0031730.00075610.067021,077.08
0x586...E725
0x58...f37d
10/03/20258:22:13 PMsell$9.18$0.0031860.0020320.067052,882.49
0x49b...0747
0xbc...43ce
10/03/20258:08:43 PMsell$23.64$0.0032340.0052430.0671727,310.74
0xdc6...6f62
0x6b...6316
10/03/20258:08:43 PMsell$9.04$0.0031990.0020060.0670932,827.98
0xebC...5cFf
0x87...4782
10/03/20257:15:59 PMbuy$12.66$0.0033240.0027980.0673453,809.83
0x2D1...0b0E
0x76...9908
10/03/20254:13:49 PMbuy$2.96$0.0033230.00065230.067307892.69
0x082...FB70
0x98...9a33
10/03/20254:05:39 PMbuy$13.18$0.0032970.0029060.0672683,999.01
0xB32...9d45
0x81...c9be