- WhatToFarm
- Base
- Solidly V3
- Anon-WETH LPs
Info about Anon-WETH pair
- Pooled Anon:
- 15,615.9
- Pooled WETH:
- $1.87
Anon/WETH price stats on Base
As of May 10, 2026, the current price of Anon token on DEX Solidly V3 is $0.7763. Anon price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,607.60. Anon token contract is 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C with a market cap $899,984.14. The liquidity pool contract is 0x1C363b6cbf8093BdD188aA659A861324473A074c with total value locked (TVL) of $16,528.31. The Anon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Anon/WETH now?
The current liquidity of Anon/WETH with the contract address 0x1C363b6cbf8093BdD188aA659A861324473A074c is $16,528.31.
How many transactions are there in the Anon/WETH pool in the last 24 hours?
The total transactions of Anon/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Anon/WETH pool in the last 24 hours?
Anon/WETH pool has a trading volume of $5,607.60 in the last 24 hours.
What is the exchange rate of 1 Anon to WETH?
The exchange rate of 1 Anon to WETH is 0.0003307, captured at 5:20 PM UTC.
How much is 1 Anon in dollars?
The price of converting 1 Anon to USD is $0.7763 today.
Anon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:04:21 PM | buy | $39.98 | $0.776 | 0.01703 | 0.0003306 | 51.52 | 0xb9...7c6a | |
| 05/10/2026 | 4:04:21 PM | buy | $1.59 | $0.7763 | 0.0006813 | 0.0003307 | 2.06 | 0xb9...7c6a | |
| 05/10/2026 | 3:55:49 PM | buy | $139.98 | $0.7747 | 0.05965 | 0.0003301 | 180.68 | 0x5c...8268 | |
| 05/10/2026 | 3:31:19 PM | buy | $50.05 | $0.7706 | 0.02141 | 0.0003296 | 64.94 | 0x52...4cc8 | |
| 05/10/2026 | 2:38:01 PM | sell | $3.59 | $0.7575 | 0.001539 | 0.0003249 | 4.73 | 0x69...b48b | |
| 05/10/2026 | 2:13:09 PM | buy | $98.01 | $0.7673 | 0.04205 | 0.0003292 | 127.73 | 0x52...98cc | |
| 05/10/2026 | 1:48:59 PM | buy | $139.9 | $0.763 | 0.06006 | 0.0003276 | 183.33 | 0x6b...27c4 | |
| 05/10/2026 | 1:49:07 PM | buy | $199.89 | $0.7651 | 0.08581 | 0.0003285 | 261.24 | 0x39...17ae | |
| 05/10/2026 | 1:48:51 PM | buy | $139.92 | $0.7613 | 0.06007 | 0.0003268 | 183.76 | 0xaf...5966 | |
| 05/10/2026 | 1:23:01 PM | buy | $228.82 | $0.7597 | 0.09817 | 0.0003259 | 301.2 | 0xfe...5c59 | |
| 05/10/2026 | 9:01:13 AM | buy | $199.95 | $0.7571 | 0.08577 | 0.0003248 | 264.06 | 0x92...e12e | |
| 05/10/2026 | 7:56:19 AM | buy | $3.73 | $0.7548 | 0.001602 | 0.0003242 | 4.94 | 0xee...0de1 | |
| 05/10/2026 | 7:56:19 AM | buy | $98.36 | $0.7542 | 0.04225 | 0.000324 | 130.4 | 0xee...0de1 | |
| 05/10/2026 | 5:14:41 AM | buy | $199.69 | $0.7528 | 0.08574 | 0.0003232 | 265.25 | 0x9a...b74d | |
| 05/10/2026 | 3:29:31 AM | buy | $140.01 | $0.75 | 0.06017 | 0.0003223 | 186.67 | 0x7a...c7c7 | |
| 05/10/2026 | 3:23:29 AM | buy | $40.01 | $0.7492 | 0.01719 | 0.0003219 | 53.41 | 0xa6...69fb | |
| 05/10/2026 | 3:23:07 AM | buy | $139.97 | $0.7476 | 0.06017 | 0.0003214 | 187.22 | 0x77...42ba | |
| 05/10/2026 | 3:22:49 AM | buy | $139.99 | $0.7459 | 0.06018 | 0.0003207 | 187.66 | 0xdf...65f7 | |
| 05/10/2026 | 3:22:41 AM | buy | $199.88 | $0.7437 | 0.08595 | 0.0003198 | 268.75 | 0x68...d0e1 | |
| 05/10/2026 | 3:22:31 AM | buy | $199.92 | $0.7413 | 0.08597 | 0.0003187 | 269.68 | 0x8f...2342 |