- WhatToFarm
- Base
- Solidly V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 13,304.26
- Pooled VIRTUAL:
- $44.24
AIXBT/VIRTUAL price stats on Base
As of October 28, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.08648. AIXBT price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,061.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $85,835,609.14. The liquidity pool contract is 0x7c9d36b0B30782Ae3741E8d780405451833ADC69 with total value locked (TVL) of $1,208.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7c9d36b0B30782Ae3741E8d780405451833ADC69 is $1,208.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,061.87 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.05882, captured at 1:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.08648 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:09:53 AM | sell | $2.56 | $0.08648 | 1.74 | 0.05882 | 29.69 | 0xea...44c8 | |
| 10/28/2025 | 1:04:59 AM | sell | $1.65 | $0.08649 | 1.13 | 0.059 | 19.16 | 0xb3...8070 | |
| 10/28/2025 | 12:47:37 AM | sell | $5.13 | $0.08598 | 3.54 | 0.0593 | 59.69 | 0x6c...5126 | |
| 10/28/2025 | 12:39:15 AM | sell | $2.73 | $0.08638 | 1.88 | 0.05964 | 31.65 | 0xea...fcaf | |
| 10/28/2025 | 12:35:03 AM | sell | $5.13 | $0.08644 | 3.56 | 0.05999 | 59.45 | 0xa6...60a3 | |
| 10/28/2025 | 12:05:27 AM | buy | $3.23 | $0.08514 | 2.28 | 0.06027 | 37.97 | 0x14...a223 | |
| 10/27/2025 | 11:58:03 PM | sell | $4.34 | $0.08759 | 2.97 | 0.06012 | 49.55 | 0x6f...abc8 | |
| 10/27/2025 | 11:44:49 PM | buy | $3.97 | $0.08768 | 2.73 | 0.06033 | 45.27 | 0xb3...979f | |
| 10/27/2025 | 11:35:19 PM | sell | $4.41 | $0.08744 | 3.03 | 0.06016 | 50.48 | 0xff...7ec4 | |
| 10/27/2025 | 11:25:31 PM | sell | $6.36 | $0.08697 | 4.43 | 0.06064 | 73.15 | 0x40...e3ff | |
| 10/27/2025 | 11:18:17 PM | sell | $5.46 | $0.08704 | 3.84 | 0.06117 | 62.81 | 0x3b...6de3 | |
| 10/27/2025 | 10:44:11 PM | sell | $5.5 | $0.0879 | 3.86 | 0.06167 | 62.58 | 0x33...b8be | |
| 10/27/2025 | 10:33:57 PM | sell | $7.03 | $0.08702 | 5.03 | 0.06225 | 80.85 | 0x32...c865 | |
| 10/27/2025 | 10:05:19 PM | sell | $12.12 | $0.09055 | 8.38 | 0.06264 | 133.84 | 0xe7...4115 | |
| 10/27/2025 | 9:51:15 PM | buy | $11.5 | $0.08935 | 8.09 | 0.06285 | 128.78 | 0x80...85b2 | |
| 10/27/2025 | 9:40:43 PM | sell | $14.92 | $0.08909 | 10.5 | 0.06267 | 167.58 | 0xc3...d2f3 | |
| 10/27/2025 | 9:15:41 PM | sell | $13.38 | $0.09035 | 9.3 | 0.06284 | 148.09 | 0x6f...e3c7 | |
| 10/27/2025 | 9:15:37 PM | sell | $9.98 | $0.09055 | 6.94 | 0.06298 | 110.26 | 0x85...9d40 | |
| 10/27/2025 | 9:02:47 PM | sell | $8.63 | $0.08898 | 6.12 | 0.0631 | 97.08 | 0x4d...208f | |
| 10/27/2025 | 9:02:23 PM | sell | $9.32 | $0.08914 | 6.61 | 0.06321 | 104.57 | 0xcd...a3d2 |