- WhatToFarm
- Base
- Solidly V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 12,939.11
- Pooled VIRTUAL:
- $496.75
AIXBT/VIRTUAL price stats on Base
As of October 25, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.06034. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $60,045,476.76. The liquidity pool contract is 0xb7b1577f09977C289C8770db76318DB095cBdf98 with total value locked (TVL) of $1,169.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xb7b1577f09977C289C8770db76318DB095cBdf98 is $1,169.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.07649, captured at 7:02 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06034 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:21:43 AM | sell | $46.54 | $0.06034 | 59 | 0.07649 | 771.33 | 0xc8...aea2 | |
| 10/19/2025 | 11:16:09 AM | buy | $1.66 | $0.06044 | 2.1 | 0.07655 | 27.46 | 0x0f...bff2 | |
| 10/19/2025 | 11:15:49 AM | buy | $1.72 | $0.06051 | 2.18 | 0.07655 | 28.5 | 0x09...7133 | |
| 10/19/2025 | 11:14:13 AM | buy | $2.14 | $0.06051 | 2.71 | 0.07655 | 35.5 | 0x9b...dbc0 | |
| 10/19/2025 | 11:11:43 AM | sell | $5.37 | $0.0605 | 6.8 | 0.07653 | 88.89 | 0xea...d72e | |
| 10/19/2025 | 11:11:15 AM | sell | $2.51 | $0.0605 | 3.17 | 0.07653 | 41.54 | 0xfd...7538 | |
| 10/19/2025 | 11:10:45 AM | sell | $3.16 | $0.0605 | 4 | 0.07654 | 52.32 | 0x08...2bf7 | |
| 10/19/2025 | 11:10:29 AM | buy | $10.02 | $0.06043 | 12.69 | 0.07655 | 165.82 | 0x9b...b00b | |
| 10/19/2025 | 11:08:31 AM | sell | $5.94 | $0.0603 | 7.54 | 0.07653 | 98.57 | 0x37...283b | |
| 10/19/2025 | 11:08:31 AM | sell | $3.16 | $0.0603 | 4.01 | 0.07653 | 52.46 | 0xad...4ea2 | |
| 10/19/2025 | 11:08:29 AM | sell | $5.2 | $0.06031 | 6.6 | 0.07654 | 86.26 | 0x7e...d7da | |
| 10/19/2025 | 11:08:29 AM | sell | $6.36 | $0.06031 | 8.07 | 0.07655 | 105.52 | 0x83...58c4 | |
| 10/19/2025 | 11:08:29 AM | sell | $5.86 | $0.0603 | 7.43 | 0.07654 | 97.17 | 0x51...b62a | |
| 10/19/2025 | 11:07:43 AM | sell | $9.94 | $0.06028 | 12.62 | 0.07655 | 164.97 | 0x41...39c7 | |
| 10/19/2025 | 11:07:13 AM | sell | $5.43 | $0.06028 | 6.9 | 0.07656 | 90.13 | 0x22...2d58 | |
| 10/19/2025 | 11:07:11 AM | sell | $1.62 | $0.06028 | 2.05 | 0.07656 | 26.89 | 0xbb...07e9 | |
| 10/19/2025 | 11:07:09 AM | sell | $0.6057 | $0.06029 | 0.7692 | 0.07656 | 10.04 | 0x67...7c4a | |
| 10/19/2025 | 11:04:53 AM | sell | $0.4983 | $0.06006 | 0.6352 | 0.07656 | 8.29 | 0x02...20f8 | |
| 10/19/2025 | 11:04:47 AM | sell | $2.26 | $0.06006 | 2.89 | 0.07656 | 37.78 | 0xb5...efb5 | |
| 10/19/2025 | 11:02:33 AM | buy | $20.53 | $0.06007 | 26.17 | 0.07657 | 341.8 | 0x04...acf5 |