- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,910.27
- Pooled WETH:
- $0.8412
ZRO/WETH price stats on Base
As of November 21, 2024, the current price of ZRO token on DEX Solidly is $3.67. ZRO price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,250.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,580,474.74. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $9,797.70. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $9,797.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,250.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00111, captured at 5:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:23:15 PM | buy | $121.17 | $3.67 | 0.03664 | 0.00111 | 32.99 | 0xd0...f985 | |
| 11/21/2024 | 4:15:55 PM | buy | $232.33 | $3.64 | 0.07031 | 0.001103 | 63.73 | 0x4d...4406 | |
| 11/21/2024 | 4:15:39 PM | buy | $30.39 | $3.62 | 0.0092 | 0.001097 | 8.38 | 0x07...b5f6 | |
| 11/21/2024 | 4:10:25 PM | buy | $52.55 | $3.6 | 0.016 | 0.001096 | 14.59 | 0xe8...0478 | |
| 11/21/2024 | 4:09:57 PM | buy | $32.84 | $3.59 | 0.01 | 0.001094 | 9.13 | 0xc0...24f2 | |
| 11/21/2024 | 4:06:27 PM | buy | $52.74 | $3.6 | 0.01599 | 0.001092 | 14.64 | 0x96...dd45 | |
| 11/21/2024 | 4:05:43 PM | buy | $59.86 | $3.58 | 0.01818 | 0.00109 | 16.68 | 0xa3...d37c | |
| 11/21/2024 | 2:12:23 PM | buy | $36.82 | $3.65 | 0.01095 | 0.001088 | 10.06 | 0x99...970a | |
| 11/21/2024 | 2:12:13 PM | buy | $42.43 | $3.65 | 0.01261 | 0.001086 | 11.61 | 0x88...86c4 | |
| 11/21/2024 | 12:39:47 PM | sell | $88.16 | $3.5 | 0.02681 | 0.001066 | 25.15 | 0xcd...32ef | |
| 11/21/2024 | 12:07:09 PM | buy | $77.87 | $3.45 | 0.0245 | 0.001087 | 22.52 | 0x5c...09df | |
| 11/21/2024 | 11:26:51 AM | sell | $83.88 | $3.35 | 0.02668 | 0.001067 | 25 | 0xa5...5156 | |
| 11/21/2024 | 10:04:47 AM | sell | $100.88 | $3.36 | 0.03221 | 0.001073 | 30 | 0x58...4f30 | |
| 11/21/2024 | 10:04:35 AM | sell | $57.3 | $3.37 | 0.01829 | 0.001077 | 16.97 | 0xde...81a4 | |
| 11/21/2024 | 9:54:05 AM | sell | $100.24 | $3.38 | 0.032 | 0.001081 | 29.6 | 0xcc...8b51 | |
| 11/21/2024 | 9:46:33 AM | sell | $67.85 | $3.39 | 0.02169 | 0.001084 | 20 | 0xc6...f0be | |
| 11/21/2024 | 9:01:15 AM | sell | $50.39 | $3.41 | 0.01604 | 0.001087 | 14.75 | 0x2e...371e | |
| 11/21/2024 | 5:25:11 AM | buy | $80.74 | $3.46 | 0.0258 | 0.001108 | 23.27 | 0x34...648c | |
| 11/21/2024 | 4:51:09 AM | buy | $29.07 | $3.45 | 0.009303 | 0.001106 | 8.4 | 0x7c...ea49 | |
| 11/21/2024 | 4:43:21 AM | buy | $50.05 | $3.45 | 0.016 | 0.001104 | 14.48 | 0x6d...f5e6 |