- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,277.05
- Pooled WETH:
- $0.4758
ZRO/WETH price stats on Base
As of February 22, 2025, the current price of ZRO token on DEX Solidly is $2.91. ZRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,710.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,231,564.39. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $10,841.24. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $10,841.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 132 in the last 24 hours, 74 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,710.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001063, captured at 2:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:44:09 PM | sell | $9.43 | $2.91 | 0.003449 | 0.001063 | 3.24 | 0x1d...332f | |
| 02/22/2025 | 2:34:33 PM | sell | $1.16 | $2.9 | 0.0004256 | 0.001064 | 0.4 | 0x39...ab4e | |
| 02/22/2025 | 2:22:03 PM | sell | $17.19 | $2.91 | 0.006272 | 0.001064 | 5.89 | 0xf8...e5fd | |
| 02/22/2025 | 2:15:43 PM | sell | $10.91 | $2.9 | 0.004001 | 0.001065 | 3.75 | 0x0f...3fbf | |
| 02/22/2025 | 2:15:01 PM | sell | $0.5163 | $2.9 | 0.0001892 | 0.001065 | 0.1775 | 0xbf...80af | |
| 02/22/2025 | 1:53:17 PM | buy | $38.89 | $2.9 | 0.01426 | 0.001067 | 13.36 | 0xe9...c2fd | |
| 02/22/2025 | 1:36:17 PM | sell | $5.07 | $2.9 | 0.00186 | 0.001063 | 1.74 | 0x15...f1f4 | |
| 02/22/2025 | 1:32:11 PM | sell | $22.97 | $2.9 | 0.008426 | 0.001064 | 7.91 | 0x5f...ed0d | |
| 02/22/2025 | 1:29:01 PM | sell | $56 | $2.91 | 0.02051 | 0.001066 | 19.23 | 0xce...c082 | |
| 02/22/2025 | 1:07:49 PM | buy | $33.56 | $2.93 | 0.01224 | 0.00107 | 11.43 | 0x16...83b3 | |
| 02/22/2025 | 1:06:39 PM | buy | $22.34 | $2.93 | 0.008146 | 0.001069 | 7.61 | 0x8e...fb69 | |
| 02/22/2025 | 12:56:05 PM | buy | $5.38 | $2.92 | 0.001965 | 0.001068 | 1.83 | 0x6c...28c0 | |
| 02/22/2025 | 12:55:31 PM | buy | $26.56 | $2.92 | 0.009692 | 0.001067 | 9.08 | 0x1c...23de | |
| 02/22/2025 | 12:52:35 PM | buy | $20.2 | $2.92 | 0.007373 | 0.001065 | 6.91 | 0xed...9627 | |
| 02/22/2025 | 12:52:19 PM | buy | $21.91 | $2.91 | 0.008 | 0.001064 | 7.51 | 0x21...3330 | |
| 02/22/2025 | 12:40:17 PM | buy | $38.85 | $2.9 | 0.01418 | 0.001062 | 13.35 | 0x3f...9fa4 | |
| 02/22/2025 | 12:40:13 PM | sell | $29.11 | $2.9 | 0.01062 | 0.001059 | 10.03 | 0x04...0866 | |
| 02/22/2025 | 12:34:09 PM | buy | $42.47 | $2.9 | 0.01552 | 0.001061 | 14.62 | 0xed...dc65 | |
| 02/22/2025 | 12:28:15 PM | buy | $2.22 | $2.89 | 0.0008156 | 0.00106 | 0.7694 | 0xe2...ba53 | |
| 02/22/2025 | 12:20:27 PM | buy | $9.67 | $2.89 | 0.003545 | 0.001059 | 3.34 | 0xa5...867d |