- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 612.37
- Pooled WETH:
- $2.26
ZRO/WETH price stats on Base
As of September 19, 2024, the current price of ZRO token on DEX Solidly is $4.28. ZRO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,300.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,405,094.33. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $8,200.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $8,200.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 251 in the last 24 hours, 102 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,300.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001738, captured at 9:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:09:17 PM | sell | $9.78 | $4.28 | 0.003972 | 0.001738 | 2.28 | 0xb3...087e | |
| 09/19/2024 | 8:59:19 PM | sell | $10.76 | $4.29 | 0.004365 | 0.00174 | 2.5 | 0xeb...debb | |
| 09/19/2024 | 8:57:31 PM | sell | $21.6 | $4.3 | 0.008752 | 0.001743 | 5.02 | 0x77...53a1 | |
| 09/19/2024 | 8:55:03 PM | sell | $22.47 | $4.31 | 0.009097 | 0.001746 | 5.2 | 0xdd...49ae | |
| 09/19/2024 | 8:51:07 PM | sell | $23.12 | $4.31 | 0.009379 | 0.00175 | 5.35 | 0x45...c409 | |
| 09/19/2024 | 8:33:53 PM | sell | $10.31 | $4.32 | 0.004186 | 0.001753 | 2.38 | 0x50...2b13 | |
| 09/19/2024 | 8:15:49 PM | buy | $3.49 | $4.34 | 0.001416 | 0.001764 | 0.8028 | 0xd7...cd8a | |
| 09/19/2024 | 7:40:39 PM | sell | $15.8 | $4.33 | 0.006398 | 0.001755 | 3.64 | 0x45...257d | |
| 09/19/2024 | 7:37:13 PM | buy | $17.29 | $4.35 | 0.007009 | 0.001765 | 3.96 | 0x10...1ead | |
| 09/19/2024 | 7:31:31 PM | sell | $6.44 | $4.32 | 0.002614 | 0.001754 | 1.49 | 0xfb...3dc6 | |
| 09/19/2024 | 7:20:15 PM | sell | $7.31 | $4.33 | 0.002965 | 0.001757 | 1.68 | 0x4b...94fe | |
| 09/19/2024 | 7:18:55 PM | sell | $12.65 | $4.34 | 0.005129 | 0.001758 | 2.91 | 0x13...464f | |
| 09/19/2024 | 7:15:43 PM | sell | $16.02 | $4.34 | 0.006488 | 0.001761 | 3.68 | 0x89...5dd6 | |
| 09/19/2024 | 6:27:15 PM | sell | $17.49 | $4.38 | 0.007039 | 0.001764 | 3.99 | 0xd2...0709 | |
| 09/19/2024 | 6:23:23 PM | sell | $8.38 | $4.39 | 0.003369 | 0.001766 | 1.9 | 0x5d...90a7 | |
| 09/19/2024 | 6:17:31 PM | sell | $7.93 | $4.38 | 0.003201 | 0.001767 | 1.81 | 0xab...3e44 | |
| 09/19/2024 | 6:11:17 PM | sell | $19.53 | $4.38 | 0.007882 | 0.00177 | 4.45 | 0x0e...bb16 | |
| 09/19/2024 | 5:50:17 PM | sell | $6.29 | $4.39 | 0.002541 | 0.001772 | 1.43 | 0xd7...6e20 | |
| 09/19/2024 | 5:47:31 PM | sell | $6.41 | $4.4 | 0.00259 | 0.001777 | 1.45 | 0x97...0809 | |
| 09/19/2024 | 5:47:31 PM | sell | $24.82 | $4.39 | 0.01003 | 0.001775 | 5.65 | 0x57...08c3 |