- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,424.47
- Pooled WETH:
- $2.97
ZRO/WETH price stats on Base
As of April 3, 2025, the current price of ZRO token on DEX Solidly is $2.73. ZRO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $18,197.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $17,426,340.48. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $9,323.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $9,323.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1200 in the last 24 hours, 621 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,197.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001505, captured at 3:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:47:41 AM | sell | $15.49 | $2.73 | 0.008511 | 0.001505 | 5.65 | 0x91...ab58 | |
| 04/03/2025 | 3:47:35 AM | sell | $10.95 | $2.74 | 0.006018 | 0.001506 | 3.99 | 0xef...5511 | |
| 04/03/2025 | 3:33:51 AM | buy | $7.3 | $2.76 | 0.004 | 0.001511 | 2.64 | 0x12...55bc | |
| 04/03/2025 | 3:33:27 AM | buy | $14.08 | $2.75 | 0.007714 | 0.00151 | 5.1 | 0xd9...1bf7 | |
| 04/03/2025 | 3:32:01 AM | buy | $6.53 | $2.76 | 0.003572 | 0.001509 | 2.36 | 0x5b...de8b | |
| 04/03/2025 | 3:31:47 AM | buy | $9.87 | $2.75 | 0.005402 | 0.001508 | 3.58 | 0x72...7c91 | |
| 04/03/2025 | 3:31:31 AM | buy | $14.6 | $2.75 | 0.008 | 0.001507 | 5.3 | 0xd1...265c | |
| 04/03/2025 | 3:22:23 AM | buy | $18.62 | $2.75 | 0.01018 | 0.001507 | 6.75 | 0xdb...cfaf | |
| 04/03/2025 | 3:22:03 AM | buy | $11.75 | $2.75 | 0.006433 | 0.001505 | 4.27 | 0x82...2f54 | |
| 04/03/2025 | 3:21:59 AM | buy | $9.34 | $2.74 | 0.005113 | 0.001504 | 3.39 | 0xfd...1ef7 | |
| 04/03/2025 | 3:21:53 AM | buy | $15.46 | $2.74 | 0.008464 | 0.001503 | 5.63 | 0x59...37f4 | |
| 04/03/2025 | 3:09:55 AM | sell | $11.23 | $2.73 | 0.006152 | 0.001497 | 4.1 | 0x69...c4c2 | |
| 04/03/2025 | 3:09:19 AM | sell | $9.07 | $2.73 | 0.004969 | 0.001497 | 3.31 | 0x40...fc79 | |
| 04/03/2025 | 3:05:27 AM | sell | $8.76 | $2.73 | 0.004799 | 0.001497 | 3.2 | 0xeb...ae2b | |
| 04/03/2025 | 3:05:13 AM | sell | $7.41 | $2.73 | 0.004057 | 0.001498 | 2.7 | 0xcb...7892 | |
| 04/03/2025 | 3:05:05 AM | sell | $6.9 | $2.73 | 0.003778 | 0.001499 | 2.51 | 0x08...6a1c | |
| 04/03/2025 | 3:04:29 AM | sell | $6.39 | $2.74 | 0.003503 | 0.0015 | 2.33 | 0x10...4427 | |
| 04/03/2025 | 3:03:07 AM | sell | $12.16 | $2.74 | 0.006656 | 0.001501 | 4.43 | 0x27...a9e2 | |
| 04/03/2025 | 2:58:19 AM | sell | $7.29 | $2.75 | 0.003986 | 0.001502 | 2.65 | 0xe0...f0ea | |
| 04/03/2025 | 2:57:29 AM | sell | $9.69 | $2.74 | 0.005299 | 0.001502 | 3.52 | 0x88...5ef8 |