- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,508.74
- Pooled WETH:
- $1.04
ZRO/WETH price stats on Base
As of January 22, 2025, the current price of ZRO token on DEX Solidly is $4.2. ZRO price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,836.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,767,102.10. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $9,843.35. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $9,843.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,836.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001256, captured at 7:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:34:41 AM | sell | $52.99 | $4.2 | 0.01583 | 0.001256 | 12.6 | 0x6a...1276 | |
| 01/22/2025 | 12:42:59 AM | sell | $87.77 | $4.2 | 0.02635 | 0.001262 | 20.87 | 0x34...ebde | |
| 01/21/2025 | 8:53:27 PM | sell | $51.59 | $4.2 | 0.01558 | 0.001268 | 12.28 | 0x0a...f117 | |
| 01/21/2025 | 7:48:35 PM | sell | $60.67 | $4.24 | 0.01821 | 0.001273 | 14.29 | 0x5b...71b5 | |
| 01/21/2025 | 7:40:51 PM | sell | $4.24 | $4.24 | 0.001276 | 0.001276 | 1 | 0xf8...9684 | |
| 01/21/2025 | 7:36:47 PM | sell | $2.76 | $4.24 | 0.0008321 | 0.001276 | 0.6516 | 0xba...78da | |
| 01/21/2025 | 7:27:37 PM | sell | $5.1 | $4.25 | 0.001532 | 0.001277 | 1.2 | 0x70...f6d7 | |
| 01/21/2025 | 6:31:21 PM | sell | $84.94 | $4.27 | 0.02547 | 0.001281 | 19.88 | 0xa3...d7cc | |
| 01/21/2025 | 6:27:41 PM | buy | $105.32 | $4.35 | 0.03158 | 0.001306 | 24.18 | 0x34...0092 | |
| 01/21/2025 | 6:25:25 PM | buy | $106.9 | $4.33 | 0.032 | 0.001297 | 24.67 | 0x9f...4542 | |
| 01/21/2025 | 6:17:53 PM | buy | $41.69 | $4.31 | 0.01246 | 0.00129 | 9.66 | 0xc3...ffb7 | |
| 01/21/2025 | 6:17:31 PM | buy | $27.99 | $4.3 | 0.008372 | 0.001287 | 6.5 | 0xb0...1696 | |
| 01/21/2025 | 6:09:17 PM | buy | $35.07 | $4.29 | 0.0105 | 0.001284 | 8.17 | 0x1b...6b85 | |
| 01/21/2025 | 6:02:41 PM | buy | $41.49 | $4.28 | 0.0124 | 0.001281 | 9.67 | 0x6f...d2f2 | |
| 01/21/2025 | 6:01:17 PM | buy | $14.79 | $4.28 | 0.004422 | 0.001279 | 3.45 | 0xc3...7f62 | |
| 01/21/2025 | 5:59:43 PM | buy | $27.31 | $4.27 | 0.008154 | 0.001277 | 6.38 | 0x4f...962a | |
| 01/21/2025 | 5:54:39 PM | buy | $19.71 | $4.26 | 0.005901 | 0.001275 | 4.62 | 0x54...b1fc | |
| 01/21/2025 | 5:53:41 PM | buy | $61.39 | $4.24 | 0.01837 | 0.001271 | 14.44 | 0xb3...2b56 | |
| 01/21/2025 | 5:49:17 PM | buy | $16.15 | $4.22 | 0.004853 | 0.001268 | 3.82 | 0xe4...1502 | |
| 01/21/2025 | 5:47:33 PM | buy | $41.32 | $4.22 | 0.01239 | 0.001266 | 9.79 | 0x48...28c0 |