- WhatToFarm
- Base
- Solidly V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,434.2
- Pooled WETH:
- $0.1783
ZRO/WETH price stats on Base
As of May 17, 2025, the current price of ZRO token on DEX Solidly V3 is $2.57. ZRO price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,268.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $16,352,525.05. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $884.60. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $884.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 259 in the last 24 hours, 177 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,268.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001037, captured at 1:20 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.57 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:19:47 PM | sell | $5.66 | $2.57 | 0.002285 | 0.001037 | 2.2 | 0x06...7228 | |
| 05/17/2025 | 1:13:53 PM | sell | $3.16 | $2.57 | 0.001275 | 0.001038 | 1.22 | 0x31...da55 | |
| 05/17/2025 | 1:11:01 PM | sell | $5.49 | $2.56 | 0.002225 | 0.001038 | 2.14 | 0x8f...99a2 | |
| 05/17/2025 | 1:04:23 PM | sell | $10.1 | $2.56 | 0.004091 | 0.001039 | 3.93 | 0x2f...9254 | |
| 05/17/2025 | 12:41:21 PM | sell | $17.9 | $2.57 | 0.007221 | 0.00104 | 6.94 | 0x3e...9745 | |
| 05/17/2025 | 12:14:29 PM | sell | $11.22 | $2.58 | 0.004521 | 0.001041 | 4.33 | 0x77...d54d | |
| 05/17/2025 | 12:13:43 PM | sell | $0.3981 | $2.58 | 0.0001602 | 0.001042 | 0.1537 | 0x7b...6b15 | |
| 05/17/2025 | 11:54:29 AM | buy | $0.08009 | $2.59 | 0.00003225 | 0.001046 | 0.03081 | 0x2a...8757 | |
| 05/17/2025 | 11:29:15 AM | sell | $5.15 | $2.57 | 0.002083 | 0.001041 | 1.99 | 0x32...f7ae | |
| 05/17/2025 | 11:27:15 AM | sell | $5.46 | $2.58 | 0.002206 | 0.001042 | 2.11 | 0x03...d760 | |
| 05/17/2025 | 11:26:55 AM | sell | $7.21 | $2.58 | 0.002908 | 0.001042 | 2.78 | 0xfe...8ca9 | |
| 05/17/2025 | 11:19:39 AM | sell | $7.34 | $2.58 | 0.00296 | 0.001043 | 2.83 | 0x93...8b02 | |
| 05/17/2025 | 11:19:23 AM | sell | $2.35 | $2.59 | 0.0009486 | 0.001044 | 0.9085 | 0xb5...2dab | |
| 05/17/2025 | 11:14:35 AM | sell | $11.5 | $2.59 | 0.004632 | 0.001044 | 4.43 | 0x35...3b0c | |
| 05/17/2025 | 11:14:27 AM | sell | $6.11 | $2.59 | 0.002463 | 0.001045 | 2.35 | 0x90...2b01 | |
| 05/17/2025 | 10:52:01 AM | buy | $10.05 | $2.6 | 0.004046 | 0.001049 | 3.85 | 0xfb...14aa | |
| 05/17/2025 | 10:49:41 AM | buy | $5.78 | $2.6 | 0.002331 | 0.001049 | 2.22 | 0xbc...d94a | |
| 05/17/2025 | 10:44:11 AM | buy | $5.55 | $2.59 | 0.002238 | 0.001048 | 2.13 | 0x67...dab2 | |
| 05/17/2025 | 10:43:25 AM | buy | $9.45 | $2.6 | 0.003809 | 0.001047 | 3.63 | 0x39...9cc4 | |
| 05/17/2025 | 10:38:19 AM | buy | $5.76 | $2.59 | 0.002321 | 0.001047 | 2.21 | 0xef...901f |