- WhatToFarm
- Base
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 960.71
- Pooled WETH:
- $2.24
ZRO/WETH price stats on Base
As of December 22, 2024, the current price of ZRO token on DEX Solidly is $5.3. ZRO price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,022.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,281,965.58. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $12,538.68. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $12,538.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,022.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001601, captured at 5:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:30:41 AM | sell | $134.37 | $5.3 | 0.04054 | 0.001601 | 25.32 | 0xa3...7e53 | |
| 12/22/2024 | 5:16:35 AM | sell | $26.65 | $5.3 | 0.008076 | 0.001607 | 5.02 | 0x9a...6593 | |
| 12/22/2024 | 5:11:15 AM | sell | $30.78 | $5.31 | 0.009329 | 0.001609 | 5.79 | 0x76...0d69 | |
| 12/22/2024 | 5:10:11 AM | sell | $20.08 | $5.31 | 0.006092 | 0.001611 | 3.78 | 0x60...adaa | |
| 12/22/2024 | 5:09:19 AM | sell | $7.68 | $5.31 | 0.002332 | 0.001612 | 1.44 | 0x4f...1850 | |
| 12/22/2024 | 5:07:47 AM | sell | $24.07 | $5.31 | 0.007302 | 0.001613 | 4.52 | 0x8c...4b30 | |
| 12/22/2024 | 5:05:45 AM | sell | $13.2 | $5.33 | 0.003996 | 0.001614 | 2.47 | 0x34...3f3e | |
| 12/22/2024 | 4:14:19 AM | sell | $152.86 | $5.43 | 0.04561 | 0.00162 | 28.14 | 0xa9...3099 | |
| 12/22/2024 | 3:50:05 AM | sell | $10.85 | $5.42 | 0.003253 | 0.001626 | 2 | 0x49...d73a | |
| 12/22/2024 | 2:34:51 AM | sell | $99.66 | $5.45 | 0.02978 | 0.00163 | 18.26 | 0x44...298e | |
| 12/22/2024 | 1:44:25 AM | sell | $27.26 | $5.45 | 0.008174 | 0.001635 | 4.99 | 0x77...ccb7 | |
| 12/22/2024 | 12:41:23 AM | buy | $72.09 | $5.6 | 0.02144 | 0.001667 | 12.86 | 0x18...4893 | |
| 12/21/2024 | 11:20:41 PM | sell | $5.73 | $5.42 | 0.001725 | 0.001631 | 1.05 | 0x3f...78f3 | |
| 12/21/2024 | 10:22:47 PM | buy | $107.81 | $5.5 | 0.0325 | 0.00166 | 19.56 | 0x7f...2a01 | |
| 12/21/2024 | 9:55:23 PM | buy | $4.03 | $5.48 | 0.001217 | 0.001656 | 0.735 | 0x35...f1fc | |
| 12/21/2024 | 8:44:49 PM | buy | $37.82 | $5.56 | 0.01125 | 0.001655 | 6.8 | 0xd8...a7db | |
| 12/21/2024 | 8:39:51 PM | buy | $10.37 | $5.56 | 0.00308 | 0.001653 | 1.86 | 0xd5...db31 | |
| 12/21/2024 | 8:38:29 PM | buy | $4.44 | $5.56 | 0.00132 | 0.001652 | 0.7987 | 0x8f...0d92 | |
| 12/21/2024 | 8:38:07 PM | buy | $5.56 | $5.55 | 0.001655 | 0.001652 | 1 | 0x2a...a6fd | |
| 12/21/2024 | 8:38:01 PM | buy | $32.61 | $5.55 | 0.0097 | 0.00165 | 5.87 | 0x69...41ee |