- WhatToFarm
- Base
- Solidly V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,071.6
- Pooled WETH:
- $3.63
ZRO/WETH price stats on Base
As of April 25, 2025, the current price of ZRO token on DEX Solidly V3 is $2.87. ZRO price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,262.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,211,332.06. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $9,535.81. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $9,535.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 234 in the last 24 hours, 78 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,262.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001616, captured at 8:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.87 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:48:23 AM | sell | $7.39 | $2.87 | 0.004162 | 0.001616 | 2.57 | 0x30...da5e | |
| 04/25/2025 | 8:45:03 AM | sell | $2.51 | $2.87 | 0.001415 | 0.001617 | 0.8753 | 0xf8...3609 | |
| 04/25/2025 | 8:32:35 AM | sell | $4.97 | $2.87 | 0.002798 | 0.001617 | 1.72 | 0xed...10ce | |
| 04/25/2025 | 8:25:17 AM | sell | $6.32 | $2.87 | 0.003557 | 0.001618 | 2.19 | 0xfe...9b2f | |
| 04/25/2025 | 8:24:23 AM | buy | $1.97 | $2.88 | 0.001108 | 0.001622 | 0.683 | 0x72...710a | |
| 04/25/2025 | 8:16:47 AM | buy | $50.14 | $2.87 | 0.02823 | 0.001619 | 17.43 | 0x50...86ba | |
| 04/25/2025 | 8:16:37 AM | buy | $14.2 | $2.86 | 0.008 | 0.001616 | 4.94 | 0xdc...6790 | |
| 04/25/2025 | 7:54:05 AM | buy | $9.47 | $2.86 | 0.005343 | 0.001615 | 3.3 | 0xba...c21e | |
| 04/25/2025 | 7:51:49 AM | buy | $32.64 | $2.86 | 0.0184 | 0.001613 | 11.41 | 0xb0...4372 | |
| 04/25/2025 | 7:49:13 AM | buy | $8.38 | $2.85 | 0.004734 | 0.00161 | 2.93 | 0xab...f2e0 | |
| 04/25/2025 | 7:48:17 AM | buy | $7.35 | $2.85 | 0.004153 | 0.00161 | 2.57 | 0x97...c785 | |
| 04/25/2025 | 7:40:17 AM | sell | $17.17 | $2.84 | 0.009679 | 0.001604 | 6.03 | 0xa8...2ba6 | |
| 04/25/2025 | 7:39:03 AM | buy | $67.97 | $2.85 | 0.03834 | 0.001608 | 23.83 | 0xb3...6b93 | |
| 04/25/2025 | 7:35:53 AM | sell | $5.41 | $2.83 | 0.003058 | 0.001598 | 1.91 | 0x2e...75a6 | |
| 04/25/2025 | 7:34:49 AM | sell | $1.57 | $2.83 | 0.0008918 | 0.0016 | 0.5573 | 0x33...d9f3 | |
| 04/25/2025 | 7:34:07 AM | buy | $31.9 | $2.84 | 0.018 | 0.001603 | 11.22 | 0xb5...8831 | |
| 04/25/2025 | 7:32:41 AM | sell | $25.1 | $2.83 | 0.01413 | 0.001598 | 8.84 | 0xd2...4640 | |
| 04/25/2025 | 7:24:57 AM | sell | $20.27 | $2.83 | 0.01144 | 0.0016 | 7.15 | 0x7e...4640 | |
| 04/25/2025 | 7:23:47 AM | sell | $23.63 | $2.84 | 0.01332 | 0.001602 | 8.31 | 0xb6...60c8 | |
| 04/25/2025 | 7:15:51 AM | buy | $17.56 | $2.85 | 0.009883 | 0.001607 | 6.14 | 0x43...a360 |