- WhatToFarm
- Base
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68.87
- Pooled WETH:
- $0.0005383
ZRO/WETH price stats on Base
As of July 5, 2025, the current price of ZRO token on DEX is $1.77. ZRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,276,359.24. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $2.71. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $2.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007032, captured at 11:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:41:25 PM | buy | $0.03081 | $1.77 | 0.00001223 | 0.0007032 | 0.01739 | 0x08...bdd2 | |
| 07/05/2025 | 9:20:05 PM | buy | $0.003408 | $1.76 | 0.051359 | 0.0007018 | 0.001936 | 0x6a...619c | |
| 07/05/2025 | 6:47:39 PM | sell | $0.0787 | $1.74 | 0.00003152 | 0.0007007 | 0.04498 | 0x5d...8f4e | |
| 07/05/2025 | 4:05:37 PM | buy | $0.03938 | $1.77 | 0.00001569 | 0.0007066 | 0.0222 | 0x3b...5dc0 | |
| 07/05/2025 | 12:45:53 PM | sell | $0.01604 | $1.76 | 0.056374 | 0.0007014 | 0.009087 | 0x87...dcea | |
| 07/05/2025 | 12:34:43 PM | sell | $0.06763 | $1.77 | 0.00002688 | 0.0007048 | 0.03814 | 0xf2...5f3f | |
| 07/05/2025 | 9:12:21 AM | sell | $0.07399 | $1.78 | 0.00002945 | 0.0007106 | 0.04143 | 0x26...15eb | |
| 07/05/2025 | 8:24:51 AM | buy | $0.0967 | $1.8 | 0.00003834 | 0.000714 | 0.0537 | 0x93...7e67 | |
| 07/05/2025 | 6:09:47 AM | buy | $0.002517 | $1.78 | 0.051 | 0.0007099 | 0.001408 | 0x29...2162 | |
| 07/05/2025 | 5:10:13 AM | sell | $0.06963 | $1.78 | 0.00002769 | 0.0007084 | 0.03909 | 0x04...f0c8 | |
| 07/05/2025 | 3:31:47 AM | buy | $0.04499 | $1.8 | 0.00001783 | 0.0007137 | 0.02499 | 0xaf...f63c | |
| 07/04/2025 | 4:17:47 PM | sell | $0.0649 | $1.76 | 0.00002611 | 0.0007103 | 0.03676 | 0xde...7cd3 | |
| 07/04/2025 | 11:05:05 AM | sell | $0.07721 | $1.82 | 0.00003026 | 0.0007162 | 0.04225 | 0x5b...399a | |
| 07/04/2025 | 10:53:21 AM | sell | $0.01245 | $1.83 | 0.054882 | 0.0007198 | 0.006782 | 0x66...b3f4 | |
| 07/04/2025 | 10:27:47 AM | sell | $0.04603 | $1.84 | 0.00001805 | 0.0007222 | 0.025 | 0x12...d73d | |
| 07/04/2025 | 7:40:21 AM | sell | $0.06467 | $1.85 | 0.00002535 | 0.0007268 | 0.03489 | 0xfe...728d | |
| 07/04/2025 | 7:32:59 AM | sell | $0.06339 | $1.86 | 0.00002487 | 0.000732 | 0.03398 | 0x1f...0a5e | |
| 07/04/2025 | 2:54:43 AM | buy | $0.1143 | $1.89 | 0.00004439 | 0.0007344 | 0.06045 | 0x9d...559e | |
| 07/04/2025 | 2:48:25 AM | sell | $0.07472 | $1.87 | 0.00002902 | 0.0007284 | 0.03984 | 0xa7...85c6 | |
| 07/04/2025 | 2:48:23 AM | sell | $0.07015 | $1.9 | 0.00002724 | 0.0007404 | 0.03679 | 0x1f...57d8 |