- WhatToFarm
- Base
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.53
- Pooled WETH:
- $11.31
wstETH/WETH price stats on Base
As of September 19, 2024, the current price of wstETH token on DEX Solidly is $2,900.87. wstETH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,574.79. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $75,569,637.69. The liquidity pool contract is 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c with total value locked (TVL) of $38,145.90. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c is $38,145.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,574.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,900.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:49:03 PM | buy | $0.6629 | $2,900.87 | 0.0002689 | 1.17 | 0.0002285 | 0xaf...3823 | |
| 09/19/2024 | 9:17:49 PM | buy | $2.12 | $2,907.28 | 0.0008588 | 1.17 | 0.0007297 | 0x1f...02fc | |
| 09/19/2024 | 8:23:51 PM | sell | $2.47 | $2,901.25 | 0.001002 | 1.17 | 0.0008518 | 0x20...79b5 | |
| 09/19/2024 | 8:07:27 PM | buy | $17.85 | $2,900.15 | 0.007243 | 1.17 | 0.006154 | 0x7b...8fd1 | |
| 09/19/2024 | 8:07:13 PM | buy | $20.42 | $2,896.75 | 0.008299 | 1.17 | 0.007051 | 0x10...0b55 | |
| 09/19/2024 | 8:00:39 PM | sell | $41.31 | $2,896.58 | 0.01678 | 1.17 | 0.01426 | 0x1d...ff28 | |
| 09/19/2024 | 7:57:03 PM | sell | $261.29 | $2,896.78 | 0.1061 | 1.17 | 0.0902 | 0x99...731a | |
| 09/19/2024 | 7:56:51 PM | buy | $320.04 | $2,897.37 | 0.1299 | 1.17 | 0.1104 | 0x2b...c192 | |
| 09/19/2024 | 7:08:41 PM | sell | $2.36 | $2,906.85 | 0.0009586 | 1.17 | 0.0008147 | 0x91...280b | |
| 09/19/2024 | 7:01:45 PM | sell | $1.01 | $2,911.32 | 0.0004108 | 1.17 | 0.0003492 | 0x62...1365 | |
| 09/19/2024 | 7:00:23 PM | buy | $33.54 | $2,914.73 | 0.01354 | 1.17 | 0.0115 | 0xb4...43ed | |
| 09/19/2024 | 6:53:23 PM | sell | $3.93 | $2,913.19 | 0.001589 | 1.17 | 0.001351 | 0x64...2f4b | |
| 09/19/2024 | 6:53:23 PM | sell | $20.15 | $2,913.18 | 0.00814 | 1.17 | 0.006918 | 0x64...2f4b | |
| 09/19/2024 | 6:49:03 PM | sell | $7.44 | $2,919.04 | 0.003001 | 1.17 | 0.00255 | 0x2d...67f3 | |
| 09/19/2024 | 6:38:31 PM | buy | $93.57 | $2,921.66 | 0.03769 | 1.17 | 0.03202 | 0x14...036d | |
| 09/19/2024 | 6:35:01 PM | buy | $0.01848 | $2,922.76 | 0.057443 | 1.17 | 0.056324 | 0x20...8aa3 | |
| 09/19/2024 | 5:41:19 PM | sell | $38.06 | $2,907.64 | 0.0154 | 1.17 | 0.01309 | 0xe0...1f4d | |
| 09/19/2024 | 5:40:21 PM | sell | $109.53 | $2,905.54 | 0.04435 | 1.17 | 0.03769 | 0x00...5907 | |
| 09/19/2024 | 5:23:55 PM | buy | $0.5311 | $2,892.34 | 0.0002161 | 1.17 | 0.0001836 | 0x0e...8401 | |
| 09/19/2024 | 5:07:33 PM | sell | $16.73 | $2,913.83 | 0.006756 | 1.17 | 0.005741 | 0xa6...a987 |