WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,934.6
Price
1.18 WETH
TVL
$51,465.96
MKT CAP
$178.9M
5m
0%
1h
0.12%
4h
1.02%
24h
7.52%
Share
TXNS
24
Buys
14
Sells
10
Volume
83
Telegram price alerts
Pair:
0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.008653
Pooled WETH:
$15.48

wstETH/WETH price stats on Base

As of November 21, 2024, the current price of wstETH token on DEX Solidly is $3,934.6. wstETH price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.18. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $178,919,716.45. The liquidity pool contract is 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c with total value locked (TVL) of $51,465.96. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c is $51,465.96.

The total transactions of wstETH/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

wstETH/WETH pool has a trading volume of $83.18 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:18 PM UTC.

The price of converting 1 wstETH to USD is $3,934.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:35:27 PMbuy$0.9963$3,934.60.00031.180.0002532
0x2e5...57e2
0x37...c554
11/21/20244:30:33 PMbuy$0.1253$3,929.890.000037791.180.0000319
0xCbB...d1FF
0xdf...21ca
11/21/20242:20:45 PMsell$3.22$3,969.330.0009611.180.0008113
0xaD2...e6b7
0x57...f59e
11/21/20241:00:05 PMbuy$12.94$3,894.920.0039381.180.003324
0x5a4...Bb34
0x73...f168
11/21/202411:53:57 AMbuy$2.83$3,728.830.00091.180.0007599
0xaD2...e6b7
0xb7...a1fe
11/21/202411:13:41 AMsell$3.35$3,713.990.0010681.180.0009025
0x64A...648E
0xb2...cff3
11/21/202410:51:45 AMbuy$17.83$3,709.880.0056911.180.004806
0xC9c...fF96
0x02...3f3c
11/21/202410:22:03 AMsell$4.58$3,700.510.0014651.180.001238
0xdD8...5a2B
0x10...271b
11/21/20248:50:29 AMsell$0.3668$3,717.90.00011671.180.00009866
0xA99...5F04
0x76...2365
11/21/20248:17:37 AMsell$1.24$3,711.780.00039631.180.0003348
0x50d...5d5f
0xf3...e0a4
11/21/20248:14:09 AMsell$1.26$3,716.270.00040331.180.0003407
0x50d...5d5f
0x2d...d86b
11/21/20248:05:11 AMbuy$1$3,714.470.000321.180.0002702
0x5c1...cD93
0xf1...4bcb
11/21/20247:33:41 AMbuy$3.16$3,708.220.001011.180.0008539
0xA9C...BBBB
0x61...c4a6
11/21/20246:20:55 AMsell$0.826$3,679.640.00026571.180.0002245
0x8DA...6fa5
0x2f...4b31
11/21/20246:00:43 AMsell$3.24$3,677.140.0010451.180.0008834
0xF8A...6B8C
0xf6...3fce
11/21/20245:56:39 AMbuy$5.76$3,680.730.0018541.180.001566
0x1c7...BD4b
0x22...d3e3
11/21/20245:18:09 AMsell$1.34$3,713.220.00042871.180.0003622
0xc1d...f977
0xc9...0ecd
11/21/20244:37:47 AMsell$0.3128$3,709.260.000099831.180.00008435
0xbDB...657B
0x5d...dbe6
11/21/20243:20:19 AMsell$1.68$3,636.410.0005481.180.000463
0xA2F...aaaa
0xb0...58ac
11/21/20243:12:29 AMsell$3.09$3,635.520.0010061.180.0008505
0x12D...B280
0xb6...886e