- WhatToFarm
- Base
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2029
- Pooled WETH:
- $0.5452
wstETH/WETH price stats on Base
As of December 17, 2025, the current price of wstETH token on DEX Solidly V3 is $3,915.38. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $186,315,326.21. The liquidity pool contract is 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c with total value locked (TVL) of $2,543.00. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c is $2,543.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,915.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:21:53 PM | buy | $13.98 | $3,915.38 | 0.004362 | 1.22 | 0.003572 | 0x40...d4fd | |
| 12/11/2025 | 7:21:53 PM | buy | $19.38 | $3,915.37 | 0.006045 | 1.22 | 0.00495 | 0x44...d97d | |
| 12/11/2025 | 7:21:15 PM | buy | $2.8 | $3,904.89 | 0.0008767 | 1.22 | 0.0007179 | 0x64...1359 | |
| 12/11/2025 | 7:21:11 PM | buy | $6.97 | $3,906.65 | 0.00218 | 1.22 | 0.001785 | 0x6a...c879 | |
| 12/11/2025 | 7:19:39 PM | buy | $19.17 | $3,915.87 | 0.005978 | 1.22 | 0.004895 | 0x31...b516 | |
| 12/11/2025 | 5:51:31 PM | buy | $1.19 | $3,889.41 | 0.0003736 | 1.22 | 0.000306 | 0x3d...e042 | |
| 12/11/2025 | 5:47:13 PM | buy | $1.19 | $3,897.01 | 0.0003732 | 1.22 | 0.0003056 | 0x4b...a675 | |
| 12/11/2025 | 5:30:43 PM | buy | $9.74 | $3,900.45 | 0.00305 | 1.22 | 0.002497 | 0x65...cb5f | |
| 12/11/2025 | 4:57:51 PM | buy | $6.8 | $3,875.83 | 0.002144 | 1.22 | 0.001756 | 0xf4...acd4 | |
| 12/11/2025 | 4:49:27 PM | buy | $10.04 | $3,891.36 | 0.003152 | 1.22 | 0.002582 | 0x5f...d54a | |
| 12/11/2025 | 4:45:15 PM | buy | $8.96 | $3,896.94 | 0.002808 | 1.22 | 0.002299 | 0x88...ffa4 | |
| 12/11/2025 | 4:29:05 PM | buy | $14.07 | $3,868.67 | 0.004441 | 1.22 | 0.003637 | 0x2e...68ce | |
| 12/11/2025 | 4:27:35 PM | buy | $5.89 | $3,879.56 | 0.001854 | 1.22 | 0.001518 | 0xea...c1de | |
| 12/11/2025 | 4:25:23 PM | buy | $133.21 | $3,875.1 | 0.04197 | 1.22 | 0.03437 | 0x7b...3d4e | |
| 12/11/2025 | 4:23:35 PM | buy | $9.96 | $3,862.21 | 0.003148 | 1.22 | 0.002578 | 0xf9...4f13 | |
| 12/11/2025 | 4:23:25 PM | buy | $49.6 | $3,862.2 | 0.01568 | 1.22 | 0.01284 | 0x0d...cc9c | |
| 12/11/2025 | 4:23:11 PM | buy | $16.74 | $3,863.91 | 0.005292 | 1.22 | 0.004334 | 0x94...d128 | |
| 12/11/2025 | 4:22:41 PM | buy | $1.22 | $3,866.12 | 0.0003867 | 1.22 | 0.0003167 | 0xa9...ce1f | |
| 12/11/2025 | 4:21:33 PM | buy | $12.05 | $3,870.03 | 0.003801 | 1.22 | 0.003113 | 0xd8...71a8 | |
| 12/11/2025 | 4:19:25 PM | buy | $19.98 | $3,864.15 | 0.006316 | 1.22 | 0.005172 | 0x4d...b96f |