- WhatToFarm
- Base
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7222
- Pooled WETH:
- $3.43
wstETH/WETH price stats on Base
As of February 23, 2026, the current price of wstETH token on DEX Solidly V3 is $2,273.13. wstETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $98,136.33. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $90,323,713.88. The liquidity pool contract is 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c with total value locked (TVL) of $8,007.56. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c is $8,007.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 572 in the last 24 hours, 279 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $98,136.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,273.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:43:11 PM | buy | $9.35 | $2,273.13 | 0.005048 | 1.22 | 0.004116 | 0x4b...82bf | |
| 02/23/2026 | 11:37:09 PM | buy | $16.63 | $2,278.09 | 0.008953 | 1.22 | 0.007301 | 0x56...bed3 | |
| 02/23/2026 | 11:36:25 PM | buy | $50.68 | $2,280 | 0.02726 | 1.22 | 0.02222 | 0x22...7b59 | |
| 02/23/2026 | 11:34:37 PM | buy | $5.64 | $2,281.99 | 0.003032 | 1.22 | 0.002472 | 0xcd...7515 | |
| 02/23/2026 | 11:34:35 PM | buy | $16.74 | $2,281.99 | 0.009 | 1.22 | 0.007338 | 0x7c...676a | |
| 02/23/2026 | 11:22:07 PM | buy | $26.37 | $2,280.3 | 0.01418 | 1.22 | 0.01156 | 0xd3...12b1 | |
| 02/23/2026 | 11:21:55 PM | sell | $7.43 | $2,283.59 | 0.003992 | 1.22 | 0.003255 | 0xe5...8cf2 | |
| 02/23/2026 | 11:20:03 PM | buy | $27.37 | $2,283.51 | 0.0147 | 1.22 | 0.01198 | 0xb4...f82c | |
| 02/23/2026 | 11:19:49 PM | sell | $7.44 | $2,283.74 | 0.003997 | 1.22 | 0.003259 | 0xaf...e4c3 | |
| 02/23/2026 | 11:15:07 PM | sell | $4.57 | $2,287.23 | 0.002452 | 1.22 | 0.002 | 0xf3...8dd4 | |
| 02/23/2026 | 11:06:37 PM | buy | $29.83 | $2,286.49 | 0.016 | 1.22 | 0.01304 | 0x11...ea14 | |
| 02/23/2026 | 11:06:21 PM | buy | $19.01 | $2,286.03 | 0.0102 | 1.22 | 0.008317 | 0xbe...16c0 | |
| 02/23/2026 | 11:05:01 PM | buy | $7.45 | $2,285.52 | 0.004 | 1.22 | 0.003261 | 0xd5...7587 | |
| 02/23/2026 | 11:02:19 PM | buy | $2.75 | $2,283.01 | 0.001482 | 1.22 | 0.001208 | 0x95...768a | |
| 02/23/2026 | 11:01:23 PM | buy | $14.89 | $2,283.2 | 0.008 | 1.22 | 0.006523 | 0x0f...6689 | |
| 02/23/2026 | 10:43:45 PM | sell | $35.75 | $2,287.63 | 0.01916 | 1.22 | 0.01562 | 0x2d...ced0 | |
| 02/23/2026 | 10:41:27 PM | buy | $91.4 | $2,286.2 | 0.04902 | 1.22 | 0.03997 | 0xc1...8357 | |
| 02/23/2026 | 10:40:03 PM | buy | $1.12 | $2,289.44 | 0.0006009 | 1.22 | 0.0004899 | 0x16...104c | |
| 02/23/2026 | 10:30:05 PM | buy | $1.4 | $2,288.19 | 0.0007511 | 1.22 | 0.0006124 | 0x0d...1be5 | |
| 02/23/2026 | 10:20:53 PM | sell | $236.96 | $2,288.54 | 0.1269 | 1.22 | 0.1035 | 0x78...2bc5 |