- WhatToFarm
- Base
- Solidly V3
- wstETH-cbETH LPs
Info about wstETH-cbETH pair
- Pooled wstETH:
- 0.06767
- Pooled cbETH:
- $0.1487
wstETH/cbETH price stats on Base
As of October 4, 2025, the current price of wstETH token on DEX Solidly V3 is $5,461.75. wstETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,452.56. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $253,075,037.46. The liquidity pool contract is 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 with total value locked (TVL) of $1,106.68. The wstETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/cbETH now?
The current liquidity of wstETH/cbETH with the contract address 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 is $1,106.68.
How many transactions are there in the wstETH/cbETH pool in the last 24 hours?
The total transactions of wstETH/cbETH is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wstETH/cbETH pool in the last 24 hours?
wstETH/cbETH pool has a trading volume of $2,452.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to cbETH?
The exchange rate of 1 wstETH to cbETH is 1.1, captured at 9:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,461.75 today.
wstETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:37:33 AM | sell | $4.49 | $5,461.75 | 0.0009075 | 1.1 | 0.0008228 | 0xec...9ec2 | |
| 10/04/2025 | 9:15:27 AM | sell | $66.97 | $5,468.74 | 0.01351 | 1.1 | 0.01224 | 0x6c...1052 | |
| 10/04/2025 | 9:15:27 AM | buy | $71.2 | $5,468.74 | 0.01437 | 1.1 | 0.01302 | 0x2c...4fdd | |
| 10/04/2025 | 9:08:31 AM | sell | $12.68 | $5,457.83 | 0.002564 | 1.1 | 0.002324 | 0x0d...5701 | |
| 10/04/2025 | 9:06:55 AM | buy | $13.95 | $5,457.83 | 0.002819 | 1.1 | 0.002556 | 0x14...e3e4 | |
| 10/04/2025 | 8:40:59 AM | sell | $2.43 | $5,465.14 | 0.0004912 | 1.1 | 0.0004454 | 0x2f...6868 | |
| 10/04/2025 | 7:07:49 AM | buy | $14.98 | $5,484.03 | 0.003014 | 1.1 | 0.002733 | 0xee...24b4 | |
| 10/04/2025 | 6:17:29 AM | sell | $56.28 | $5,470.95 | 0.01134 | 1.1 | 0.01028 | 0x57...e314 | |
| 10/04/2025 | 6:17:29 AM | buy | $33.09 | $5,470.95 | 0.006668 | 1.1 | 0.006048 | 0xf6...7688 | |
| 10/04/2025 | 5:58:53 AM | sell | $44.34 | $5,470.95 | 0.008945 | 1.1 | 0.008105 | 0xfa...301a | |
| 10/04/2025 | 5:58:53 AM | buy | $61.24 | $5,470.95 | 0.01235 | 1.1 | 0.01119 | 0xde...5e2f | |
| 10/04/2025 | 5:26:15 AM | buy | $5.4 | $5,478.28 | 0.001087 | 1.1 | 0.0009862 | 0xb2...c1cd | |
| 10/04/2025 | 5:19:07 AM | sell | $14.89 | $5,473.74 | 0.003001 | 1.1 | 0.002721 | 0x2e...5af8 | |
| 10/04/2025 | 5:18:19 AM | sell | $6.56 | $5,473.74 | 0.001323 | 1.1 | 0.0012 | 0xca...b51d | |
| 10/04/2025 | 5:15:03 AM | buy | $11.66 | $5,472.27 | 0.00235 | 1.1 | 0.00213 | 0x55...f79a | |
| 10/04/2025 | 5:15:03 AM | buy | $11.98 | $5,472.27 | 0.002416 | 1.1 | 0.00219 | 0x55...f79a | |
| 10/04/2025 | 5:14:13 AM | sell | $22.7 | $5,472.27 | 0.004574 | 1.1 | 0.004148 | 0x58...d1c9 | |
| 10/04/2025 | 5:02:07 AM | buy | $16.42 | $5,460 | 0.003319 | 1.1 | 0.003008 | 0x78...6a4f | |
| 10/04/2025 | 4:41:27 AM | buy | $4.88 | $5,461.06 | 0.0009869 | 1.1 | 0.0008948 | 0x9b...c14b | |
| 10/04/2025 | 4:23:53 AM | buy | $17.86 | $5,452.17 | 0.003612 | 1.1 | 0.003275 | 0x98...b645 |