WhatToFarm
/
Get started
12 Swap

Info about wstETH-cbETH pair

Price USD
$5,136.67
Price
1.09 cbETH
TVL
$1,051.91
MKT CAP
$200.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled wstETH:
0.0002892
Pooled cbETH:
$0.2238

wstETH/cbETH price stats on Base

As of August 24, 2025, the current price of wstETH token on DEX Solidly V3 is $5,136.67. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $200,760,226.39. The liquidity pool contract is 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 with total value locked (TVL) of $1,051.92. The wstETH/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/cbETH with the contract address 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 is $1,051.92.

The total transactions of wstETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to cbETH is 1.09, captured at 3:13 PM UTC.

The price of converting 1 wstETH to USD is $5,136.67 today.

wstETH-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/18/20258:55:11 AMbuy$0.04963$5,136.670.000010571.090.059662
0x4e7...B53E
0xb7...8523
08/17/20258:42:47 AMbuy$0.8473$5,396.140.00017181.090.000157
0xB0b...cd13
0x7d...dd92
08/17/20255:13:53 AMbuy$12.19$5,408.230.0024671.090.002254
0x333...9Feb
0x76...11e1
08/17/20255:13:49 AMsell$25.25$5,407.090.0051111.090.00467
0xf55...5cE3
0x6f...7e8c
08/17/20255:13:51 AMbuy$12.19$5,408.110.0024671.090.002254
0x35c...7b53
0x97...1f07
08/14/20258:00:59 PMbuy$3.7$5,505.890.00073671.090.000673
0x33a...4444
0xd6...6cb3
08/14/20255:17:27 PMbuy$16.66$5,466.230.0033371.090.003048
0x586...E725
0x3a...524d
08/14/20253:36:19 PMbuy$154.28$5,628.810.029991.090.02741
0x9a1...F2Cc
0x12...d514
08/14/20253:32:55 PMsell$175.19$5,627.780.034061.090.03112
0x106...7a93
0x96...1cae
08/14/202511:39:27 AMbuy$4.46$5,723.460.00085471.090.0007808
0x156...CBF5
0xea...a445
08/14/20259:57:15 AMbuy$3.08$5,723.420.00058911.090.0005382
0x274...F202
0x38...b804
08/14/20259:38:53 AMsell$5.67$5,722.290.0010851.090.0009922
0x256...757c
0x82...4da7
08/13/20259:41:17 PMbuy$113.3$5,737.330.021611.090.01974
0xFf3...81dD
0x87...7edb
08/13/20258:45:27 PMbuy$63.24$5,690.750.012161.090.01111
0x586...E725
0x4c...068d
08/13/20258:21:47 PMsell$103.99$5,689.810.019991.090.01827
0x586...E725
0x32...8d7c
08/13/20257:32:45 PMbuy$119.19$5,691.850.022911.090.02094
0x4b7...4dCe
0xcd...a7a2
08/13/20255:39:35 PMbuy$0.00288$5,677.270.0655511.090.065073
0x74E...7D1a
0x38...c301
08/13/20255:25:49 PMsell$10.17$5,676.180.0019611.090.001792
0xB49...a558
0x83...61f5
08/13/20254:25:01 PMsell$32.78$5,651.680.0063471.090.005801
0x8C7...D581
0xe8...94cb
08/13/20254:20:13 PMbuy$35.67$5,652.80.0069051.090.00631
0xB62...6690
0xc6...0ac4