- WhatToFarm
- Base
- Solidly V3
- cbETH-wstETH LPs
Info about cbETH-wstETH pair
- Pooled cbETH:
- 0.1289
- Pooled wstETH:
- $0.0855
cbETH/wstETH price stats on Base
As of September 12, 2025, the current price of cbETH token on DEX Solidly V3 is $4,998.24. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $120,436,773.92. The liquidity pool contract is 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 with total value locked (TVL) of $1,113.37. The cbETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/wstETH now?
The current liquidity of cbETH/wstETH with the contract address 0xba661f9BE7f56e5EAa3812faA8Fe8D7A19715612 is $1,113.37.
How many transactions are there in the cbETH/wstETH pool in the last 24 hours?
The total transactions of cbETH/wstETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/wstETH pool in the last 24 hours?
cbETH/wstETH pool has a trading volume of $39.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to wstETH?
The exchange rate of 1 cbETH to wstETH is 0.9084, captured at 5:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,998.24 today.
cbETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:45:35 PM | sell | $0.3069 | $5,501.99 | 0.0000614 | 1.1 | 0.00005578 | 0xe2...390f | |
| 09/12/2025 | 2:59:27 PM | buy | $10.08 | $5,511.97 | 0.002014 | 1.1 | 0.001829 | 0x43...23a3 | |
| 09/12/2025 | 10:47:35 AM | sell | $3.72 | $5,467.09 | 0.0007493 | 1.1 | 0.0006808 | 0x4e...72a0 | |
| 09/12/2025 | 10:47:35 AM | buy | $2.02 | $5,467.09 | 0.0004072 | 1.1 | 0.0003699 | 0x4e...72a0 | |
| 09/12/2025 | 10:16:15 AM | buy | $3.94 | $5,475.9 | 0.0007926 | 1.1 | 0.00072 | 0xb4...494f | |
| 09/12/2025 | 9:04:47 AM | sell | $7.75 | $5,475.65 | 0.001558 | 1.1 | 0.001416 | 0x6f...2d4f | |
| 09/11/2025 | 11:04:41 PM | buy | $11.78 | $5,405.64 | 0.0024 | 1.1 | 0.00218 | 0x7d...3453 | |
| 09/11/2025 | 3:16:51 PM | buy | $12.11 | $5,356.35 | 0.002488 | 1.1 | 0.002261 | 0x0d...646a | |
| 09/11/2025 | 12:21:03 PM | sell | $10.57 | $5,382.78 | 0.002161 | 1.1 | 0.001964 | 0xfb...724a | |
| 09/11/2025 | 10:32:09 AM | buy | $5.99 | $5,354.37 | 0.001232 | 1.1 | 0.00112 | 0x43...0541 | |
| 09/11/2025 | 10:26:31 AM | buy | $5.32 | $5,358.93 | 0.001094 | 1.1 | 0.0009945 | 0x6a...9466 | |
| 09/11/2025 | 9:10:11 AM | sell | $18.2 | $5,373.13 | 0.003727 | 1.1 | 0.003387 | 0xc5...6d3d | |
| 09/10/2025 | 8:12:25 PM | buy | $5.63 | $5,244.18 | 0.001183 | 1.1 | 0.001075 | 0xac...e1ae | |
| 09/10/2025 | 6:21:41 PM | buy | $1.13 | $5,272.11 | 0.0002379 | 1.1 | 0.0002162 | 0x61...2a02 | |
| 09/10/2025 | 4:14:17 PM | sell | $8.31 | $5,317.67 | 0.00172 | 1.1 | 0.001563 | 0x33...6692 | |
| 09/10/2025 | 2:31:13 PM | buy | $4.09 | $5,363.74 | 0.0008399 | 1.1 | 0.0007631 | 0x23...98a7 | |
| 09/10/2025 | 2:16:35 PM | buy | $15.62 | $5,379.62 | 0.003195 | 1.1 | 0.002903 | 0xda...40da | |
| 09/10/2025 | 2:04:07 PM | sell | $59.14 | $5,364.22 | 0.01213 | 1.1 | 0.01102 | 0xc9...2647 | |
| 09/10/2025 | 1:56:55 PM | buy | $50.53 | $5,350.22 | 0.0104 | 1.1 | 0.009445 | 0xda...a56a | |
| 09/10/2025 | 1:56:23 PM | sell | $10.37 | $5,345.36 | 0.002135 | 1.1 | 0.00194 | 0x2f...7492 |