WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,078.66
Price
2,078.66 USDC
TVL
$8,406.52
MKT CAP
$535.7M
5m
-0.19%
1h
0.04%
4h
-0.13%
24h
-3.35%
Share
TXNS
1K
Buys
674
Sells
584
Volume
10K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.78
Pooled USDC:
$2,617.58

WETH/USDC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX Solidly V3 is $2,078.66. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $9,534.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,748,724.03. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,406.52. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,406.52.

The total transactions of WETH/USDC is 1258 in the last 24 hours, 674 of which are buy transactions, and 584 are sales transactions.

WETH/USDC pool has a trading volume of $9,534.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,078.66, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,078.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:22:19 PMsell$1.35$2,078.661.352,078.660.00065
0x3d0...D493
0x18...8aa4
03/22/20263:22:07 PMsell$16.39$2,080.0716.392,080.070.007881
0x224...dF96
0xd2...3fde
03/22/20263:20:07 PMbuy$7.55$2,081.77.552,081.70.003628
0x964...A1E6
0xb4...dcc7
03/22/20263:17:55 PMsell$12.6$2,081.1712.62,081.170.006056
0xD82...289f
0xe5...d77a
03/22/20263:16:17 PMsell$6.46$2,082.676.462,082.670.003105
0xc5B...3606
0x73...78e9
03/22/20263:15:29 PMbuy$6.68$2,083.66.682,083.60.003206
0xf55...5cE3
0x27...dd51
03/22/20263:15:03 PMbuy$4.97$2,082.674.972,082.670.002386
0x53E...bd10
0xe3...8b5d
03/22/20263:12:19 PMsell$1.72$2,081.481.722,081.480.00083
0x2eC...C88e
0xf3...e135
03/22/20263:09:33 PMbuy$2.07$2,082.392.072,082.390.0009951
0xC21...e739
0xac...5330
03/22/20263:09:27 PMsell$8.94$2,0828.942,0820.004295
0x1c6...3069
0x96...09c0
03/22/20263:09:17 PMbuy$4.97$2,083.254.972,083.250.002385
0x88D...6A4D
0xd5...1860
03/22/20263:09:15 PMbuy$5$2,082.4652,082.460.002401
0xfbc...3FeA
0x57...9d95
03/22/20263:09:13 PMbuy$4.88$2,081.684.882,081.680.002347
0x331...2466
0x29...0760
03/22/20263:08:47 PMsell$4.43$2,081.074.432,081.070.002129
0xfc4...6F3F
0x97...d13c
03/22/20263:08:49 PMsell$2.29$2,080.542.292,080.540.001102
0x92f...a17A
0x31...f49d
03/22/20263:08:41 PMsell$3.37$2,081.683.372,081.680.001619
0xA5a...A142
0x2f...1694
03/22/20263:08:37 PMsell$4$2,082.2742,082.270.001922
0xD0d...5BeA
0x6d...1042
03/22/20263:05:47 PMbuy$10.48$2,082.6910.482,082.690.005034
0x2A8...58F1
0x2b...d680
03/22/20263:05:25 PMbuy$5.52$2,081.435.522,081.430.002652
0xdD7...3E76
0xa4...de2c
03/22/20263:02:43 PMbuy$4.88$2,080.64.882,080.60.002345
0x699...4274
0x38...4b1a