WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,214.84
Price
2,214.84 USDC
TVL
$8,109.78
MKT CAP
$535.8M
5m
-0.04%
1h
0.01%
4h
-0.05%
24h
-1.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.06
Pooled USDC:
$3,540.12

WETH/USDC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX Solidly V3 is $2,214.84. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $19,198.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,798,825.64. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,109.79. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,109.79.

The total transactions of WETH/USDC is 2034 in the last 24 hours, 1004 of which are buy transactions, and 1030 are sales transactions.

WETH/USDC pool has a trading volume of $19,198.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,214.84, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $2,214.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/202610:37:23 AMbuy$1.99$2,214.841.992,214.840.0008984
0x7fb...6C52
0xdd...89ca
04/12/202610:37:17 AMbuy$1.41$2,214.691.412,214.690.0006371
0x2a2...EaFc
0x0b...04bf
04/12/202610:36:31 AMbuy$0.01958$2,214.690.019582,214.690.058844
0x05C...97C6
0xf9...8116
04/12/202610:36:23 AMsell$17.62$2,214.417.622,214.40.007959
0x1a6...b9E0
0x86...2264
04/12/202610:34:37 AMsell$7.15$2,215.477.152,215.470.003228
0x8A2...4ae2
0x17...b65c
04/12/202610:32:29 AMsell$0.4088$2,215.80.40882,215.80.0001845
0x59f...d323
0x67...a90e
04/12/202610:29:39 AMsell$0.3087$2,215.830.30872,215.830.0001393
0x27e...3E36
0xdd...9d11
04/12/202610:28:27 AMsell$5.31$2,216.085.312,216.080.002398
0x127...1346
0x5e...aeae
04/12/202610:24:15 AMsell$2.77$2,216.432.772,216.430.001251
0xe24...329F
0x6e...bbcc
04/12/202610:23:07 AMbuy$8.02$2,217.28.022,217.20.003618
0x23f...52E4
0x7e...8577
04/12/202610:21:21 AMbuy$2.84$2,216.732.842,216.730.001282
0x260...F50C
0x2b...0153
04/12/202610:16:27 AMbuy$3.43$2,216.453.432,216.450.001551
0x4Ce...8331
0x18...0d3c
04/12/202610:15:41 AMbuy$3.04$2,216.173.042,216.170.001373
0x037...8dE3
0x6c...10cf
04/12/202610:13:27 AMsell$5.27$2,215.275.272,215.270.00238
0xAB3...4773
0x33...b8de
04/12/202610:13:09 AMsell$1.34$2,215.561.342,215.560.0006058
0x479...46b0
0xe6...8fa9
04/12/202610:13:09 AMsell$8.13$2,215.978.132,215.970.00367
0x0F0...48FF
0xef...7bc7
04/12/202610:12:53 AMsell$3.6$2,216.483.62,216.480.001625
0x0C9...d1ee
0xf5...ad85
04/12/202610:12:47 AMsell$0.3666$2,216.650.36662,216.650.0001654
0x65e...b3FE
0x76...5f61
04/12/202610:11:43 AMsell$0.852$2,216.710.8522,216.710.0003843
0xDd5...de9B
0xa6...686e
04/12/202610:11:41 AMsell$1.17$2,216.791.172,216.790.0005321
0xe24...329F
0xb4...e485