WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,795.82
Price
1,795.82 USDC
TVL
$1,863.92
MKT CAP
$514.1M
5m
0.15%
1h
-0.74%
4h
-0.12%
24h
-5.72%
Share
TXNS
521
Buys
266
Sells
255
Volume
697
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.777
Pooled USDC:
$468.39

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX Solidly V3 is $1,795.82. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $697.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,076,381.38. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,863.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,863.93.

The total transactions of WETH/USDC is 521 in the last 24 hours, 266 of which are buy transactions, and 255 are sales transactions.

WETH/USDC pool has a trading volume of $697.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,795.82, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $1,795.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:27:01 AMbuy$1.7$1,795.821.71,795.820.0009504
0x788...86f3
0x64...7c36
11/15/20266:21:38 AMsell$1.51$1,793.091.511,793.090.0008475
0x788...86f3
0x17...ebd8
11/15/20266:17:57 AMbuy$1.56$1,797.811.561,797.810.0008681
0x7c2...BC81
0xff...3392
11/15/20266:17:57 AMsell$0.9088$1,796.120.90881,796.120.0005059
0x788...86f3
0x44...4d74
11/15/20266:17:50 AMsell$0.9365$1,794.530.93651,794.530.0005219
0x3ec...9810
0xc5...09cd
11/15/20266:17:49 AMsell$1.38$1,797.431.381,797.430.000773
0x795...7769
0x41...8c06
11/15/20266:17:49 AMbuy$1.5$1,799.791.51,799.790.0008355
0xb07...14C7
0xd5...b96c
11/15/20266:17:43 AMbuy$1.52$1,792.281.521,792.280.0008497
0xc8C...50CD
0x42...9663
11/15/20266:17:44 AMbuy$1.5$1,796.051.51,796.050.0008351
0x2F6...66a1
0x0e...7b94
11/15/20266:11:01 AMbuy$1.49$1,788.511.491,788.510.0008382
0x788...86f3
0x4f...7d2c
11/15/20266:09:32 AMsell$1.35$1,785.261.351,785.260.0007612
0x7Db...09dE
0x80...02f9
11/15/20266:09:33 AMsell$1.28$1,782.731.281,782.730.0007198
0x193...4298
0xfb...19ac
11/15/20266:09:31 AMsell$1.36$1,788.651.361,788.650.0007656
0x256...757c
0x8d...6713
11/15/20266:09:33 AMbuy$0.2424$1,783.920.24241,783.920.0001359
0x848...c16E
0xdb...a90c
11/15/20266:09:33 AMbuy$0.9788$1,785.430.97881,785.430.0005482
0x788...86f3
0x62...7a93
11/15/20266:09:33 AMbuy$0.3023$1,786.430.30231,786.430.0001692
0x098...2A31
0x2e...2deb
11/15/20266:04:55 AMsell$1.65$1,792.421.651,792.420.0009213
0x788...86f3
0xcc...c33b
11/15/20266:01:49 AMsell$1.12$1,795.881.121,795.880.0006273
0x9D4...e5de
0x9d...1375
11/15/20265:58:37 AMsell$1.54$1,803.311.541,803.310.0008561
0x788...86f3
0xdb...7356
11/15/20266:00:30 AMsell$1.64$1,799.331.641,799.330.000913
0x788...86f3
0x6b...fb1c