WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,843.33
Price
1,843.33 USDC
TVL
$1,422.48
MKT CAP
$524.7M
5m
0%
1h
-0.05%
4h
0.12%
24h
0.67%
Share
TXNS
177
Buys
78
Sells
99
Volume
48
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5925
Pooled USDC:
$330.29

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Solidly V3 is $1,843.33. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $47.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,694,503.21. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,422.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,422.49.

The total transactions of WETH/USDC is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.

WETH/USDC pool has a trading volume of $47.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,843.33, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $1,843.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:35:49 AMsell$0.1889$1,843.330.18891,843.330.0001024
0x1c6...A5A3
0xd4...43af
07/18/20266:23:09 AMbuy$0.06$1,844.720.061,844.720.00003252
0xF66...6c5e
0x4f...60c4
07/18/20265:40:41 AMbuy$0.06039$1,844.210.060391,844.210.00003274
0x2Be...0E57
0xa9...2b19
07/18/20265:22:27 AMsell$0.3851$1,844.720.38511,844.720.0002087
0xb4D...dE26
0x58...5b27
07/18/20265:21:25 AMbuy$0.9893$1,843.040.98931,843.040.0005368
0x344...51A1
0xa0...593f
07/18/20265:20:49 AMsell$0.5175$1,840.250.51751,840.250.0002812
0x375...C524
0x21...63eb
07/18/20265:13:13 AMsell$0.13$1,842.940.131,842.940.00007057
0x3aa...e8ED
0x6c...2e15
07/18/20265:08:41 AMbuy$0.1311$1,843.770.13111,843.770.00007114
0x3aa...e8ED
0xbd...f7a9
07/18/20264:43:59 AMbuy$0.09426$1,842.840.094261,842.840.00005115
0x0e6...C7c8
0x61...b9a0
07/18/20264:37:57 AMsell$0.06171$1,841.860.061711,841.860.0000335
0x133...eDbe
0x61...12ca
07/18/20264:27:41 AMbuy$0.09876$1,842.550.098761,842.550.0000536
0x128...44dB
0xc6...e1f2
07/18/20263:58:17 AMbuy$0.02929$1,842.030.029291,842.030.0000159
0xC0f...7Ff5
0x52...e5a5
07/18/20263:54:13 AMsell$0.03636$1,841.170.036361,841.170.00001975
0x080...8cF3
0xa7...6941
07/18/20263:53:37 AMsell$0.04935$1,841.530.049351,841.530.00002679
0x107...1e05
0xf3...0dd4
07/18/20263:39:11 AMsell$0.02335$1,841.810.023351,841.810.00001268
0x1a6...b9E0
0x45...c407
07/18/20263:35:03 AMbuy$0.7131$1,839.830.71311,839.830.0003876
0x008...9572
0x99...aed4
07/18/20263:34:39 AMsell$0.7571$1,839.180.75711,839.180.0004116
0x400...139a
0x6c...b190
07/18/20263:31:05 AMbuy$0.06895$1,842.890.068951,842.890.00003741
0x45a...A1e8
0x68...9e6c
07/18/20263:30:13 AMbuy$0.04617$1,842.420.046171,842.420.00002506
0x14c...bF1f
0x2a...6d77
07/18/20262:55:45 AMbuy$0.1444$1,841.610.14441,841.610.00007845
0x21B...c82F
0x23...2011