WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,909.75
Price
1,909.75 USDC
TVL
$1,936.41
MKT CAP
$565.7M
5m
0%
1h
0.54%
4h
0.12%
24h
-1.92%
Share
TXNS
226
Buys
117
Sells
109
Volume
299
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7478
Pooled USDC:
$508.2

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Solidly V3 is $1,909.75. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $299.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,748,535.77. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,936.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,936.41.

The total transactions of WETH/USDC is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.

WETH/USDC pool has a trading volume of $299.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,909.75, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $1,909.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202610:08:28 AMsell$1.29$1,909.751.291,909.750.0006803
0x433...fadF
0x13...bd65
11/14/202610:04:48 AMsell$0.52$1,912.150.521,912.150.0002719
0x279...A31f
0xd3...ca92
11/14/20269:55:53 AMbuy$1.25$1,913.841.251,913.840.0006567
0x1E0...3CeB
0xde...bda5
11/14/20269:48:16 AMbuy$1.63$1,910.021.631,910.020.0008567
0x0cC...E587
0x6c...ab22
11/14/20269:30:53 AMbuy$1$1,906.5511,906.550.0005245
0xAF3...2aa9
0x57...8d08
11/14/20269:30:49 AMbuy$1.58$1,903.151.581,903.150.0008312
0x788...86f3
0x59...221c
11/14/20269:21:57 AMsell$1.52$1,900.431.521,900.430.0008037
0x788...86f3
0x51...06a0
11/14/20269:12:08 AMbuy$1.56$1,903.021.561,903.020.0008244
0x788...86f3
0x16...1ca6
11/14/20269:07:33 AMbuy$1.12$1,899.481.121,899.480.0005916
0x04d...6D56
0xec...24bd
11/14/20269:05:45 AMbuy$0.1531$1,897.810.15311,897.810.00008071
0x04d...6D56
0xa1...85e2
11/14/20269:04:46 AMbuy$0.3175$1,897.190.31751,897.190.0001673
0x04d...6D56
0xf2...66f2
11/14/20269:03:35 AMbuy$0.1531$1,896.570.15311,896.570.00008077
0x04d...6D56
0x3b...c850
11/14/20269:00:13 AMsell$0.9735$1,895.010.97351,895.010.0005137
0xdF7...8e1f
0xcf...5e81
11/14/20268:45:45 AMbuy$0.4812$1,898.290.48121,898.290.0002535
0xE9d...4ee3
0xcc...3aee
11/14/20268:36:41 AMbuy$0.8349$1,896.560.83491,896.560.0004402
0x0c1...4fBf
0xfd...8cf4
11/14/20268:36:02 AMsell$1.46$1,894.761.461,894.760.0007743
0x883...DA64
0x90...4b21
11/14/20268:35:54 AMsell$1.53$1,898.71.531,898.70.0008093
0x788...86f3
0x58...ea68
11/14/20268:18:58 AMbuy$1.27$1,901.691.271,901.690.0006722
0x912...d854
0x6b...7e6a
11/14/20267:55:19 AMbuy$1.57$1,897.941.571,897.940.000828
0x248...83D2
0x8a...7842
11/14/20267:39:02 AMsell$1.52$1,895.241.521,895.240.000805
0x788...86f3
0x75...9f61