Info about WETH-USDC pair
- Pooled WETH:
- 0.6139
- Pooled USDC:
- $292.6
WETH/USDC price stats on Base
As of June 26, 2026, the current price of WETH token on DEX Solidly V3 is $1,548.3. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $211.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,972,986.99. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,243.22. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,243.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 291 in the last 24 hours, 129 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $211.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,548.3, captured at 12:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,548.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:20:31 PM | sell | $0.1157 | $1,548.3 | 0.1157 | 1,548.3 | 0.00007476 | 0x9a...9cbd | |
| 06/26/2026 | 12:18:59 PM | buy | $0.1488 | $1,548.88 | 0.1488 | 1,548.88 | 0.00009611 | 0xbb...9edb | |
| 06/26/2026 | 12:18:35 PM | buy | $0.1606 | $1,547.7 | 0.1606 | 1,547.7 | 0.0001038 | - | 0xe4...4cb3 |
| 06/26/2026 | 12:17:13 PM | buy | $0.4361 | $1,545.42 | 0.4361 | 1,545.42 | 0.0002822 | 0x0e...030b | |
| 06/26/2026 | 12:07:11 PM | buy | $0.1793 | $1,543.08 | 0.1793 | 1,543.08 | 0.0001162 | - | 0xa5...08be |
| 06/26/2026 | 11:54:29 AM | sell | $0.4835 | $1,543.54 | 0.4835 | 1,543.54 | 0.0003133 | 0x90...6201 | |
| 06/26/2026 | 11:06:59 AM | buy | $0.04194 | $1,548.29 | 0.04194 | 1,548.29 | 0.00002709 | 0x69...7730 | |
| 06/26/2026 | 10:44:15 AM | buy | $0.3327 | $1,546.84 | 0.3327 | 1,546.84 | 0.000215 | 0xcb...682f | |
| 06/26/2026 | 10:40:19 AM | sell | $0.8482 | $1,548.11 | 0.8482 | 1,548.11 | 0.0005479 | 0xf4...f9c7 | |
| 06/26/2026 | 10:17:09 AM | buy | $0.1566 | $1,551.46 | 0.1566 | 1,551.46 | 0.0001009 | 0x30...502b | |
| 06/26/2026 | 10:01:15 AM | sell | $0.4675 | $1,551.93 | 0.4675 | 1,551.93 | 0.0003012 | 0x2c...17bf | |
| 06/26/2026 | 9:56:49 AM | buy | $0.5611 | $1,552.28 | 0.5611 | 1,552.28 | 0.0003615 | - | 0xa0...5357 |
| 06/26/2026 | 9:53:53 AM | sell | $0.904 | $1,552.89 | 0.904 | 1,552.89 | 0.0005821 | - | 0xdf...b7a1 |
| 06/26/2026 | 9:43:37 AM | sell | $0.1562 | $1,562.33 | 0.1562 | 1,562.33 | 0.0001 | 0x21...0b46 | |
| 06/26/2026 | 9:41:33 AM | buy | $0.2501 | $1,562.67 | 0.2501 | 1,562.67 | 0.00016 | 0x2c...c82b | |
| 06/26/2026 | 9:02:23 AM | sell | $0.5489 | $1,563.11 | 0.5489 | 1,563.11 | 0.0003511 | - | 0xe1...047c |
| 06/26/2026 | 8:59:19 AM | sell | $0.1197 | $1,565.67 | 0.1197 | 1,565.67 | 0.00007645 | - | 0xc9...fa40 |
| 06/26/2026 | 8:34:05 AM | sell | $0.4487 | $1,556.6 | 0.4487 | 1,556.6 | 0.0002882 | 0xce...b90e | |
| 06/26/2026 | 8:34:05 AM | sell | $0.4762 | $1,560.14 | 0.4762 | 1,560.14 | 0.0003052 | 0x39...daaa | |
| 06/26/2026 | 8:34:03 AM | sell | $0.4546 | $1,563.71 | 0.4546 | 1,563.71 | 0.0002907 | 0xff...2232 |