WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.35
Price
2,266.35 USDC
TVL
$4,352.91
MKT CAP
$549.2M
5m
0.01%
1h
-0.08%
4h
0.57%
24h
-2.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.22
Pooled USDC:
$1,580.32

WETH/USDC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX Solidly V3 is $2,266.35. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $19,919.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,176,040.87. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $4,352.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $4,352.92.

The total transactions of WETH/USDC is 2213 in the last 24 hours, 1065 of which are buy transactions, and 1148 are sales transactions.

WETH/USDC pool has a trading volume of $19,919.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.35, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $2,266.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:32:07 AMbuy$1.94$2,266.351.942,266.350.0008602
0x0EC...038F
0x62...bd46
02/04/20266:31:45 AMsell$4.23$2,263.284.232,263.280.001869
0xc1b...a78E
0x35...06a7
02/04/20266:31:37 AMsell$14.84$2,265.0614.842,265.060.006551
0xa32...D1A2
0xfd...7fdf
02/04/20266:30:11 AMbuy$6.52$2,269.136.522,269.130.002875
0xb4E...A0CC
0x9f...0d77
02/04/20266:30:05 AMbuy$7.2$2,266.847.22,266.840.00318
0xf70...cdCa
0x2f...d0ae
02/04/20266:30:05 AMbuy$5.35$2,268.025.352,268.020.002359
0x07C...142c
0x42...e819
02/04/20266:28:23 AMbuy$1.52$2,266.021.522,266.020.0006747
0x01a...1DD3
0xe7...39ee
02/04/20266:23:49 AMsell$7.94$2,263.347.942,263.340.003508
0xD0d...5BeA
0x3e...cec8
02/04/20266:23:45 AMsell$4.97$2,264.554.972,264.550.002198
0x7Dc...9d7b
0x75...bf4d
02/04/20266:21:39 AMbuy$8.43$2,267.518.432,267.510.00372
0x8A2...4ae2
0x04...4f9a
02/04/20266:21:21 AMsell$8.01$2,264.198.012,264.190.003539
0xD0d...5BeA
0x87...4c82
02/04/20266:21:19 AMsell$13.42$2,266.213.422,266.20.005925
0x667...C301
0x86...f0f4
02/04/20266:21:09 AMsell$0.5421$2,267.510.54212,267.510.0002391
0xE8b...0860
0x53...fadd
02/04/20266:18:43 AMsell$12.84$2,268.7612.842,268.760.005661
0x667...C301
0xf3...ca3a
02/04/20266:18:31 AMsell$0.8679$2,270.050.86792,270.050.0003823
0x8Ce...eC7B
0x9f...5e85
02/04/20266:17:35 AMsell$4.5$2,270.554.52,270.550.001982
0x4ea...BFe0
0x6c...8cb0
02/04/20266:17:01 AMsell$0.9611$2,271.060.96112,271.060.0004231
0x06a...cb2A
0xba...ddb0
02/04/20266:16:27 AMsell$4.01$2,271.534.012,271.530.001766
0xD0d...5BeA
0xd5...6e4d
02/04/20266:15:29 AMsell$1.36$2,272.041.362,272.040.0006003
0x92c...9ad0
0x79...32bd
02/04/20266:15:19 AMsell$4.01$2,272.544.012,272.540.001768
0x367...1278
0xe7...fe88