WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,544.02
Price
1,544.02 USDC
TVL
$1,240.21
MKT CAP
$470.2M
5m
0.19%
1h
-1.32%
4h
-3.32%
24h
-10.54%
Share
TXNS
360
Buys
176
Sells
184
Volume
240
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6141
Pooled USDC:
$292.01

WETH/USDC price stats on Base

As of June 6, 2026, the current price of WETH token on DEX Solidly V3 is $1,544.02. WETH price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $240.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,195,939.25. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,240.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,240.21.

The total transactions of WETH/USDC is 360 in the last 24 hours, 176 of which are buy transactions, and 184 are sales transactions.

WETH/USDC pool has a trading volume of $240.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,544.02, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $1,544.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20264:17:05 AMbuy$0.399$1,544.020.3991,544.020.0002584
0x59B...4591
0xea...1524
06/06/20264:16:57 AMbuy$0.6961$1,539.850.69611,539.850.000452
0xff0...c828
0xd6...63d0
06/06/20264:15:47 AMsell$1.19$1,541.061.191,541.060.0007769
0xB3A...0790
0xf5...1f12
06/06/20264:10:51 AMsell$0.6743$1,548.190.67431,548.190.0004355
0x726...1C8d
0xeb...bfa6
06/06/20264:07:35 AMsell$0.8303$1,553.930.83031,553.930.0005343
0x69C...4943
0xfd...9e6f
06/06/20264:05:15 AMsell$0.8457$1,560.340.84571,560.340.000542
0xc09...9D32
0x88...7e2e
06/06/20264:01:49 AMbuy$0.2884$1,563.180.28841,563.180.0001845
0x058...e2fF
0x99...928e
06/06/20263:48:11 AMbuy$0.1367$1,561.550.13671,561.550.00008755
0x283...83b6
0x79...2eff
06/06/20263:33:19 AMsell$0.5609$1,562.470.56091,562.470.000359
0x82E...855B
0x5c...1ee6
06/06/20263:26:37 AMbuy$0.185$1,564.620.1851,564.620.0001182
0x19d...2f7D
0x49...30f6
06/06/20263:26:03 AMsell$0.8449$1,566.440.84491,566.440.0005394
0xaB4...BF54
0x6e...7947
06/06/20263:03:49 AMbuy$0.2254$1,569.530.22541,569.530.0001436
0x11E...40F2
0x3d...6337
06/06/20263:03:45 AMsell$0.5667$1,570.130.56671,570.130.0003609
0x6EF...2ce2
0xee...28b4
06/06/20263:03:45 AMsell$0.5744$1,574.510.57441,574.510.0003648
0xf9F...7F53
0xe6...97d9
06/06/20262:58:21 AMsell$0.652$1,579.230.6521,579.230.0004128
0xd29...9554
0x69...a0e7
06/06/20262:57:05 AMsell$0.1895$1,582.470.18951,582.470.0001197
0x17F...115C
0x42...7f8f
06/06/20262:48:53 AMbuy$0.8524$1,580.630.85241,580.630.0005392
0xc3f...6f7C
0x1a...194d
06/06/20262:41:01 AMbuy$0.04061$1,577.230.040611,577.230.00002575
0x27a...d2Cc
0x19...fd36
06/06/20262:33:45 AMbuy$0.524$1,575.020.5241,575.020.0003327
0x08D...3fc5
0xd1...4e29
06/06/20262:25:19 AMsell$0.8086$1,575.410.80861,575.410.0005133
0x255...5f03
0xb8...e436