WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,548.3
Price
1,548.3 USDC
TVL
$1,243.22
MKT CAP
$472M
5m
0.19%
1h
0.31%
4h
-1.45%
24h
-4.88%
Share
TXNS
291
Buys
129
Sells
162
Volume
211
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6139
Pooled USDC:
$292.6

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Solidly V3 is $1,548.3. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $211.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,972,986.99. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,243.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,243.22.

The total transactions of WETH/USDC is 291 in the last 24 hours, 129 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $211.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,548.3, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $1,548.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:20:31 PMsell$0.1157$1,548.30.11571,548.30.00007476
0xF66...6c5e
0x9a...9cbd
06/26/202612:18:59 PMbuy$0.1488$1,548.880.14881,548.880.00009611
0xF0F...0b27
0xbb...9edb
06/26/202612:18:35 PMbuy$0.1606$1,547.70.16061,547.70.0001038
-
0xe4...4cb3
06/26/202612:17:13 PMbuy$0.4361$1,545.420.43611,545.420.0002822
0x198...3f8B
0x0e...030b
06/26/202612:07:11 PMbuy$0.1793$1,543.080.17931,543.080.0001162
-
0xa5...08be
06/26/202611:54:29 AMsell$0.4835$1,543.540.48351,543.540.0003133
0xB0b...cd13
0x90...6201
06/26/202611:06:59 AMbuy$0.04194$1,548.290.041941,548.290.00002709
0xcfd...5D81
0x69...7730
06/26/202610:44:15 AMbuy$0.3327$1,546.840.33271,546.840.000215
0x699...18CA
0xcb...682f
06/26/202610:40:19 AMsell$0.8482$1,548.110.84821,548.110.0005479
0x442...f9d0
0xf4...f9c7
06/26/202610:17:09 AMbuy$0.1566$1,551.460.15661,551.460.0001009
0xbcc...2427
0x30...502b
06/26/202610:01:15 AMsell$0.4675$1,551.930.46751,551.930.0003012
0xbcc...2427
0x2c...17bf
06/26/20269:56:49 AMbuy$0.5611$1,552.280.56111,552.280.0003615
-
0xa0...5357
06/26/20269:53:53 AMsell$0.904$1,552.890.9041,552.890.0005821
-
0xdf...b7a1
06/26/20269:43:37 AMsell$0.1562$1,562.330.15621,562.330.0001
0xd69...b36d
0x21...0b46
06/26/20269:41:33 AMbuy$0.2501$1,562.670.25011,562.670.00016
0xAc7...e9Fe
0x2c...c82b
06/26/20269:02:23 AMsell$0.5489$1,563.110.54891,563.110.0003511
-
0xe1...047c
06/26/20268:59:19 AMsell$0.1197$1,565.670.11971,565.670.00007645
-
0xc9...fa40
06/26/20268:34:05 AMsell$0.4487$1,556.60.44871,556.60.0002882
0x673...B5F4
0xce...b90e
06/26/20268:34:05 AMsell$0.4762$1,560.140.47621,560.140.0003052
0x340...d038
0x39...daaa
06/26/20268:34:03 AMsell$0.4546$1,563.710.45461,563.710.0002907
0xB07...4B7d
0xff...2232