WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,765.39
Price
1,765.39 USDC
TVL
$1,374.42
MKT CAP
$502.7M
5m
0%
1h
0%
4h
-1.49%
24h
2.70%
Share
TXNS
158
Buys
76
Sells
82
Volume
81
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5973
Pooled USDC:
$319.89

WETH/USDC price stats on Base

As of June 16, 2026, the current price of WETH token on DEX Solidly V3 is $1,765.39. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $80.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,720,121.80. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,374.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,374.42.

The total transactions of WETH/USDC is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.

WETH/USDC pool has a trading volume of $80.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,765.39, captured at 5:45 AM UTC.

The price of converting 1 WETH to USD is $1,765.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:35:53 AMsell$0.4196$1,765.390.41961,765.390.0002377
0x03B...Fe18
0x2a...54e5
06/16/20264:30:51 AMsell$0.6265$1,769.660.62651,769.660.000354
0xaa9...BF94
0x27...7e73
06/16/20264:20:23 AMsell$0.6612$1,774.910.66121,774.910.0003725
0x1eF...7625
0xc2...db49
06/16/20264:15:39 AMsell$0.1981$1,778.410.19811,778.410.0001114
0x0fF...a8cF
0xfe...e515
06/16/20264:12:43 AMbuy$0.3526$1,778.590.35261,778.590.0001982
0x185...C183
0x7d...90d7
06/16/20263:25:55 AMbuy$0.8989$1,773.480.89891,773.480.0005068
0x295...F29B
0x1f...01f6
06/16/20263:24:51 AMbuy$0.4458$1,7680.44581,7680.0002521
0x2C3...4EF9
0x59...beff
06/16/20263:21:01 AMbuy$0.2033$1,765.360.20331,765.360.0001151
0x098...3a17
0xe7...e5de
06/16/20263:20:49 AMsell$0.5855$1,770.740.58551,770.740.0003306
0xB42...2Ef3
0x61...86fd
06/16/20263:20:49 AMsell$0.5686$1,766.040.56861,766.040.0003219
0xc9F...e7BB
0xad...3aa2
06/16/20263:06:57 AMbuy$0.5238$1,771.80.52381,771.80.0002956
0x133...eDbe
0x22...4e27
06/16/20262:56:27 AMsell$0.5945$1,771.290.59451,771.290.0003356
0xaeD...d33B
0xfd...0c49
06/16/20262:28:27 AMsell$0.8756$1,771.30.87561,771.30.0004943
0xA2B...5c7c
0x5f...18ed
06/16/20262:28:27 AMbuy$1.73$1,767.441.731,767.440.0009808
0xd9c...341a
0x2b...521f
06/16/20262:28:27 AMsell$0.9993$1,763.660.99931,763.660.0005666
0x918...56A9
0xe9...fff5
06/16/20262:28:27 AMsell$1.39$1,780.561.391,780.560.0007826
0xB1e...F854
0xa4...4507
06/16/20262:11:37 AMsell$0.9391$1,790.110.93911,790.110.0005246
0x27e...3E36
0x09...3349
06/16/20261:46:47 AMbuy$0.08965$1,794.420.089651,794.420.00004996
0x062...eF2B
0x8b...23fa
06/16/20261:34:59 AMbuy$0.331$1,792.680.3311,792.680.0001846
0x03B...Fe18
0xef...9e97
06/16/20261:08:15 AMbuy$0.06753$1,791.070.067531,791.070.0000377
0x0B0...356E
0x8b...a491