WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,203.41
Price
2,203.41 USDC
TVL
$8,627.05
MKT CAP
$541M
5m
0.05%
1h
0.31%
4h
0.97%
24h
-4.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.3
Pooled USDC:
$3,551.73

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX Solidly V3 is $2,203.41. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $19,346.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,993,855.11. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,627.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,627.05.

The total transactions of WETH/USDC is 2663 in the last 24 hours, 1372 of which are buy transactions, and 1291 are sales transactions.

WETH/USDC pool has a trading volume of $19,346.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,203.41, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,203.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:04:15 AMbuy$5.64$2,203.415.642,203.410.002563
0x591...79Ca
0x38...9057
03/19/202612:03:09 AMsell$1.07$2,201.981.072,201.980.0004894
0x553...f3C0
0x58...c87a
03/19/202612:03:07 AMsell$1.02$2,202.181.022,202.180.0004676
0x539...FDC6
0xe0...8b8c
03/19/202612:02:25 AMbuy$0.6447$2,203.220.64472,203.220.0002926
0x629...5E31
0x7f...6190
03/19/202612:01:53 AMsell$0.6019$2,202.220.60192,202.220.0002733
0x34D...352f
0xc8...d716
03/19/202612:01:41 AMsell$0.2405$2,202.30.24052,202.30.0001092
0xe92...CCCC
0x2b...547b
03/19/202612:01:11 AMbuy$2.69$2,203.052.692,203.050.001224
0xa44...0A5d
0xd3...f5f9
03/19/202612:00:49 AMsell$8.71$2,201.918.712,201.910.003958
0x85f...E03d
0x91...5a3e
03/19/202612:00:49 AMbuy$3.8$2,202.433.82,202.430.001728
0x1Be...2235
0xf3...9b49
03/19/202612:00:49 AMsell$1.37$2,202.881.372,202.880.0006231
0x632...41ff
0xc0...e48a
03/19/202612:00:17 AMsell$4.26$2,203.424.262,203.420.001936
0xCB0...c84a
0x28...d43a
03/19/202612:00:07 AMbuy$7.53$2,204.17.532,204.10.003419
0x817...0e34
0x3c...3d48
03/18/202611:59:53 PMbuy$10.48$2,202.3710.482,202.370.004761
0xa01...4Dab
0x30...fbd7
03/18/202611:59:51 PMsell$4.26$2,200.784.262,200.780.001938
0x114...D225
0x54...96ac
03/18/202611:59:25 PMsell$5.8$2,202.95.82,202.90.002634
0xD28...E3D8
0x66...d4a1
03/18/202611:59:25 PMsell$6.01$2,201.776.012,201.770.002731
0x4Ba...638a
0x4e...36e8
03/18/202611:59:23 PMsell$4.28$2,203.874.282,203.870.001943
0x494...2CB3
0x21...4ff8
03/18/202611:55:21 PMbuy$3.96$2,204.133.962,204.130.001796
0x296...064b
0x25...b073
03/18/202611:55:21 PMbuy$3.97$2,204.893.972,204.890.0018
0x4c9...d79B
0xd0...c7f6
03/18/202611:55:19 PMbuy$0.8412$2,203.670.84122,203.670.0003817
0x98a...86c1
0x49...3199