WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.91
Price
2,142.91 USDC
TVL
$2,064.8
MKT CAP
$630.2M
5m
0%
1h
-0.55%
4h
-0.64%
24h
-4.05%
Share
TXNS
157
Buys
78
Sells
79
Volume
204
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6943
Pooled USDC:
$576.89

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Solidly V3 is $2,142.91. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $204.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,150,245.34. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,064.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,064.80.

The total transactions of WETH/USDC is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.

WETH/USDC pool has a trading volume of $204.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.91, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $2,142.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:27:06 AMbuy$1.89$2,142.911.892,142.910.0008844
0x201...23A7
0xd3...3106
11/09/20263:14:17 AMbuy$1.43$2,137.941.432,137.940.0006695
0x077...e3eE
0xe6...ca89
11/09/20263:14:17 AMsell$1.34$2,134.691.342,134.690.0006323
0x0AB...24a2
0x7d...34f9
11/09/20263:14:16 AMsell$1.62$2,139.141.622,139.140.00076
0x7F4...2ec6
0x3c...15e5
11/09/20263:06:53 AMsell$1.57$2,143.751.572,143.750.0007349
0x159...fD28
0x23...5281
11/09/20262:51:10 AMsell$0.4198$2,146.730.41982,146.730.0001955
0xF0A...302E
0x69...2cfe
11/09/20262:49:26 AMsell$0.5417$2,148.170.54172,148.170.0002521
0xDc2...935e
0x14...0b9e
11/09/20262:48:35 AMsell$1.4$2,151.091.42,151.090.0006554
0x36a...211d
0xa2...2190
11/09/20262:33:44 AMbuy$1.35$2,154.681.352,154.680.0006305
0xbD6...f647
0xaf...7357
11/09/20262:24:01 AMbuy$1.63$2,150.21.632,150.20.0007586
0x04e...fE5D
0x58...c20b
11/09/20262:17:04 AMbuy$1.65$2,145.271.652,145.270.0007734
0x153...F557
0x8a...9810
11/09/20262:14:22 AMbuy$0.1535$2,142.560.15352,142.560.00007167
0xC33...7B68
0x8d...e9f4
11/09/20262:13:19 AMbuy$0.1511$2,142.110.15112,142.110.00007054
0xc20...C283
0xc1...7927
11/09/20261:45:10 AMbuy$1.7$2,139.331.72,139.330.0007989
0x04e...fE5D
0x4e...e864
11/09/20261:41:49 AMbuy$1.78$2,134.111.782,134.110.0008349
0xBd5...665A
0xfb...2f3a
11/09/20261:40:22 AMbuy$0.08074$2,131.340.080742,131.340.00003788
0xb1e...b136
0xf0...89c4
11/09/20261:25:34 AMbuy$0.2851$2,130.80.28512,130.80.0001338
0x04d...6D56
0x41...b83a
11/09/20261:20:55 AMbuy$0.1203$2,130.180.12032,130.180.00005651
0xF08...e6B9
0x27...b754
11/09/20261:19:34 AMbuy$0.1225$2,129.840.12252,129.840.00005756
0x5D7...f66a
0xef...eee2
11/09/20261:16:22 AMsell$1.16$2,117.471.162,117.470.0005515
0x124...A465
0xc6...9e79