WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.9
Price
2,147.9 USDC
TVL
$8,500.53
MKT CAP
$539M
5m
0.13%
1h
0.66%
4h
0.05%
24h
-2.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.43
Pooled USDC:
$3,263.15

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX Solidly V3 is $2,147.9. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $21,651.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,997,782.55. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,500.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,500.53.

The total transactions of WETH/USDC is 3547 in the last 24 hours, 1667 of which are buy transactions, and 1880 are sales transactions.

WETH/USDC pool has a trading volume of $21,651.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.9, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,147.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202612:40:05 AMbuy$4.59$2,147.94.592,147.90.002141
0x661...511f
0x5a...8dc6
03/20/202612:38:17 AMsell$6.03$2,147.076.032,147.070.002808
0xD0d...5BeA
0xe2...3478
03/20/202612:38:13 AMbuy$9.29$2,147.739.292,147.730.004326
0x5E5...05F5
0x3c...4a19
03/20/202612:38:11 AMbuy$17.16$2,145.2217.162,145.220.008003
0xC0B...6f93
0x30...d0f9
03/20/202612:37:33 AMsell$2.95$2,142.912.952,142.910.00138
0x075...7991
0xaa...355d
03/20/202612:37:01 AMsell$10.49$2,144.1810.492,144.180.004892
0xD82...289f
0x9c...bede
03/20/202612:36:25 AMsell$8.02$2,145.948.022,145.940.003737
0xD0d...5BeA
0x04...a7fd
03/20/202612:36:13 AMbuy$9.98$2,146.729.982,146.720.00465
0xf55...5cE3
0xb1...76c4
03/20/202612:36:03 AMbuy$2.53$2,145.532.532,145.530.001179
0x1EF...7Ca8
0x10...9c3f
03/20/202612:34:17 AMbuy$2.75$2,145.032.752,145.030.001283
0x49F...CB19
0x64...40dd
03/20/202612:34:09 AMbuy$8.58$2,143.958.582,143.950.004002
0x569...294f
0xbf...5a4f
03/20/202612:32:51 AMsell$0.7497$2,142.250.74972,142.250.0003499
0xCB5...Bca9
0x37...f377
03/20/202612:31:35 AMsell$0.934$2,142.40.9342,142.40.0004359
0x52e...3c57
0xf7...315e
03/20/202612:30:17 AMbuy$6.42$2,142.856.422,142.850.003
0x824...3e3A
0xae...6b08
03/20/202612:29:47 AMsell$1.33$2,141.41.332,141.40.0006235
0x5bA...e448
0xda...c1ab
03/20/202612:29:27 AMbuy$4.25$2,142.094.252,142.090.001987
0xE08...B037
0x37...3bba
03/20/202612:29:25 AMsell$1.33$2,140.851.332,140.850.0006235
0x99F...94b5
0x8b...977a
03/20/202612:28:53 AMsell$1.33$2,141.351.332,141.350.0006235
0x49F...CB19
0x89...30f2
03/20/202612:28:55 AMsell$1.33$2,141.11.332,141.10.0006235
0x09c...6E47
0xba...330e
03/20/202612:28:05 AMsell$1.7$2,141.641.72,141.640.0007959
0x249...C94D
0xb7...737b