WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.77
Price
1,872.77 USDC
TVL
$1,440.14
MKT CAP
$503.8M
5m
0%
1h
0.08%
4h
-0.46%
24h
-0.80%
Share
TXNS
120
Buys
69
Sells
51
Volume
31
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5906
Pooled USDC:
$333.96

WETH/USDC price stats on Base

As of August 14, 2026, the current price of WETH token on DEX Solidly V3 is $1,872.77. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $30.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,820,491.41. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,440.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,440.14.

The total transactions of WETH/USDC is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $30.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.77, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $1,872.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:00:09 AMbuy$0.07002$1,872.770.070021,872.770.00003739
0xeeB...271c
0x2d...a588
08/14/20268:45:09 AMbuy$0.04686$1,872.290.046861,872.290.00002503
0xF20...dbE8
0x70...1982
08/14/20268:44:19 AMbuy$0.2235$1,871.140.22351,871.140.0001194
0xaFA...9dA6
0x43...2bcf
08/14/20268:31:31 AMbuy$0.06867$1,869.930.068671,869.930.00003672
0xfbB...3DFc
0x39...0168
08/14/20268:26:55 AMsell$0.5824$1,871.220.58241,871.220.0003112
0x832...7bD0
0x00...ede3
08/14/20267:52:05 AMbuy$0.02652$1,874.40.026521,874.40.00001415
0x2F7...781E
0x05...4c20
08/14/20267:16:01 AMbuy$0.2619$1,873.190.26191,873.190.0001398
0xd37...7dF0
0xf9...3a85
08/14/20267:03:09 AMsell$0.5614$1,873.60.56141,873.60.0002996
0x303...d6f9
0x48...ec4f
08/14/20266:57:55 AMsell$0.1169$1,876.440.11691,876.440.00006234
0x613...48D5
0x28...df02
08/14/20266:45:45 AMsell$0.1496$1,877.560.14961,877.560.00007969
0x037...8dE3
0xba...086f
08/14/20266:18:07 AMsell$0.5232$1,880.390.52321,880.390.0002782
0xD6a...98a9
0xb5...0d7f
08/14/20266:06:31 AMbuy$0.148$1,882.830.1481,882.830.00007864
0xfbB...3DFc
0x31...dde8
08/14/20266:01:19 AMbuy$0.04597$1,882.030.045971,882.030.00002442
0x04d...6D56
0xde...01d0
08/14/20265:30:15 AMsell$0.09899$1,882.120.098991,882.120.00005259
0x24A...FDdD
0x8e...0ffe
08/14/20265:30:07 AMbuy$0.4567$1,881.480.45671,881.480.0002427
0x142...4aCE
0xbc...9f15
08/14/20265:27:47 AMsell$0.1218$1,879.230.12181,879.230.00006484
0x142...4aCE
0x12...de43
08/14/20265:15:31 AMsell$0.4164$1,881.490.41641,881.490.0002213
0x5ca...2dc3
0xd3...6a7d
08/14/20264:52:29 AMbuy$0.1845$1,883.320.18451,883.320.00009796
0x0a8...342A
0xe3...0fe3
08/14/20264:51:39 AMsell$0.2943$1,882.930.29431,882.930.0001563
0x5ca...2dc3
0xf1...460d
08/14/20264:46:13 AMsell$0.06595$1,884.420.065951,884.420.000035
0x9cd...1021
0x48...b1fb