WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209.48
Price
2,209.48 USDC
TVL
$1,959.34
MKT CAP
$640.6M
5m
0%
1h
-0.24%
4h
-2.59%
24h
-4.19%
Share
TXNS
1K
Buys
722
Sells
585
Volume
6K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6538
Pooled USDC:
$514.7

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX Solidly V3 is $2,209.48. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $5,580.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $640,611,963.37. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,959.34. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,959.34.

The total transactions of WETH/USDC is 1307 in the last 24 hours, 722 of which are buy transactions, and 585 are sales transactions.

WETH/USDC pool has a trading volume of $5,580.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209.48, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $2,209.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20263:18:17 AMsell$0.1781$2,209.480.17812,209.480.00008064
0xD6f...1E22
0x34...9fe1
10/30/20263:16:49 AMsell$0.06908$2,210.010.069082,210.010.00003125
0x279...3A17
0x8a...3c50
10/30/20263:04:33 AMbuy$0.8729$2,212.410.87292,212.410.0003945
0x165...A1c2
0x05...7780
10/30/20263:03:03 AMbuy$0.4268$2,209.640.42682,209.640.0001931
0x5D7...f66a
0x73...e75b
10/30/20262:56:29 AMbuy$0.001191$2,210.380.0011912,210.380.065388
0xAb7...E076
0xc3...843a
10/30/20262:55:51 AMsell$1.02$2,206.991.022,206.990.0004651
0xa66...70c9
0x2c...22da
10/30/20262:54:37 AMbuy$0.001136$2,2130.0011362,2130.065133
0x875...Ce4c
0x72...a274
10/30/20262:50:33 AMbuy$0.001194$2,214.750.0011942,214.750.065391
0x50A...96A0
0x48...8e0a
10/30/20262:49:29 AMbuy$0.001152$2,212.960.0011522,212.960.065205
0xdD6...6B29
0x61...a7e2
10/30/20262:48:55 AMbuy$0.001109$2,215.030.0011092,215.030.065006
0x5d3...28D2
0x1c...a16f
10/30/20262:47:21 AMbuy$0.00119$2,214.750.001192,214.750.065373
0x4c4...5F58
0x7f...6ada
10/30/20262:46:51 AMbuy$0.000997$2,213.240.0009972,213.240.064504
0x675...f5Ed
0x55...fbb4
10/30/20262:45:17 AMbuy$0.001111$2,215.010.0011112,215.010.065015
0x3A9...BE97
0xc9...f20c
10/30/20262:44:17 AMbuy$0.001192$2,214.730.0011922,214.730.065382
0x520...C27C
0x66...eea3
10/30/20262:44:11 AMbuy$0.00028$2,218.940.000282,218.940.061261
0x59b...4D82
0x3b...3e6b
10/30/20262:27:01 AMsell$0.8425$2,210.50.84252,210.50.0003811
0x574...2d3c
0x4f...9246
10/30/20262:23:43 AMsell$1.13$2,214.741.132,214.740.0005144
0x848...c16E
0x29...585f
10/30/20262:23:43 AMbuy$1.14$2,219.361.142,219.360.0005149
0x883...9994
0x19...57e6
10/30/20262:23:43 AMbuy$1.14$2,209.591.142,209.590.000517
0x499...10E7
0xd6...83e7
10/30/20262:23:43 AMbuy$1.14$2,214.471.142,214.470.0005157
0xA89...Fffb
0x69...c281