WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.83
Price
2,318.83 USDC
TVL
$2,422.53
MKT CAP
$533.3M
5m
-0.05%
1h
0.95%
4h
0.31%
24h
-0.86%
Share
TXNS
1K
Buys
599
Sells
604
Volume
6K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6028
Pooled USDC:
$1,024.59

WETH/USDC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX Solidly V3 is $2,318.83. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $5,987.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,339,551.21. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,422.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,422.54.

The total transactions of WETH/USDC is 1203 in the last 24 hours, 599 of which are buy transactions, and 604 are sales transactions.

WETH/USDC pool has a trading volume of $5,987.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.83, captured at 9:00 PM UTC.

The price of converting 1 WETH to USD is $2,318.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:59:57 PMsell$8.28$2,318.838.282,318.830.003574
0x255...5f03
0xe8...44b3
04/21/20268:57:59 PMsell$0.3543$2,320.050.35432,320.050.0001527
0x0C9...d1ee
0x0d...e621
04/21/20268:57:57 PMbuy$8.93$2,319.888.932,319.880.003849
0x2C3...4EF9
0x83...6c6f
04/21/20268:51:01 PMbuy$2.28$2,318.292.282,318.290.0009877
0x619...B308
0xd0...ac51
04/21/20268:50:11 PMsell$2.31$2,317.252.312,317.250.0009978
0x619...B308
0x28...b315
04/21/20268:49:53 PMbuy$8.48$2,317.428.482,317.420.00366
0x098...3a17
0xfc...ce92
04/21/20268:49:49 PMbuy$0.99$2,316.080.992,316.080.0004274
0xEd2...48f7
0xc2...9718
04/21/20268:48:15 PMsell$4.5$2,315.544.52,315.540.001945
0x1f0...171B
0x9a...9b2f
04/21/20268:48:13 PMbuy$7.53$2,316.157.532,316.150.003255
0xd05...daC1
0x25...3691
04/21/20268:48:03 PMbuy$9.17$2,313.799.172,313.790.003965
0x2e2...6D30
0xbd...74af
04/21/20268:47:05 PMbuy$0.99$2,312.350.992,312.350.0004281
0x016...37Af
0xbd...2122
04/21/20268:46:31 PMsell$5.42$2,311.945.422,311.940.002348
0x1Fa...8708
0x6f...6f6b
04/21/20268:46:17 PMsell$9.41$2,314.049.412,314.040.004069
0x11E...40F2
0x58...df03
04/21/20268:45:41 PMsell$8.79$2,316.618.792,316.610.003797
0x20e...abd8
0x6e...f6d4
04/21/20268:41:57 PMsell$8.51$2,319.068.512,319.060.003671
0x21B...c82F
0x38...3d60
04/21/20268:39:23 PMsell$2.08$2,320.562.082,320.560.0008977
0x5dA...fe69
0xf6...e21d
04/21/20268:37:41 PMbuy$7$2,320.9172,320.910.003016
0xBc7...0130
0x71...7f27
04/21/20268:37:39 PMsell$7$2,319.8772,319.870.003018
0x72E...c6cE
0x7d...193e
04/21/20268:37:37 PMsell$8.84$2,322.118.842,322.110.003808
0x0e6...C7c8
0xd7...5e9c
04/21/20268:37:27 PMsell$0.2588$2,323.390.25882,323.390.0001114
0x1a6...b9E0
0x97...352b