WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,803.59
Price
1,803.59 USDC
TVL
$1,398.75
MKT CAP
$488.3M
5m
0%
1h
0.48%
4h
-1.06%
24h
0.61%
Share
TXNS
149
Buys
59
Sells
90
Volume
31
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5951
Pooled USDC:
$325.31

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Solidly V3 is $1,803.59. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,293,679.55. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,398.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,398.76.

The total transactions of WETH/USDC is 149 in the last 24 hours, 59 of which are buy transactions, and 90 are sales transactions.

WETH/USDC pool has a trading volume of $31.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,803.59, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,803.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:05:49 AMsell$0.4009$1,803.590.40091,803.590.0002222
0x185...C183
0x99...d7fd
07/12/20261:40:51 AMbuy$0.892$1,802.380.8921,802.380.0004949
0x098...3a17
0x58...34be
07/12/20261:20:37 AMbuy$0.6278$1,796.140.62781,796.140.0003495
0x70F...1099
0xa3...f02f
07/12/20261:04:25 AMbuy$0.7486$1,794.950.74861,794.950.000417
0x87D...991a
0x54...539a
07/12/20261:04:27 AMsell$0.5431$1,794.980.54311,794.980.0003025
0x260...F50C
0xff...768e
07/12/20261:03:55 AMbuy$0.6851$1,789.070.68511,789.070.0003829
0x272...aCA9
0xdb...c7fc
07/12/20261:00:33 AMbuy$0.1301$1,785.740.13011,785.740.00007291
0x471...2245
0x84...f25c
07/12/202612:23:07 AMbuy$0.002282$1,785.570.0022821,785.570.051278
0xDb9...bcc1
0x3e...9537
07/12/202612:21:43 AMbuy$0.1$1,784.780.11,784.780.00005602
0x2D2...1260
0x4b...4992
07/12/202612:17:09 AMbuy$0.1$1,783.960.11,783.960.00005605
0x5A7...1933
0x62...5077
07/12/202612:16:43 AMbuy$0.1$1,783.140.11,783.140.00005608
0x17F...7fB2
0xa9...19ae
07/12/202612:09:59 AMbuy$0.6943$1,779.880.69431,779.880.0003901
0x0dC...bBCc
0x68...a230
07/12/202612:09:57 AMsell$1.28$1,781.51.281,781.50.0007229
0x7FF...B3B5
0x58...3043
07/12/202612:01:05 AMsell$0.5651$1,7860.56511,7860.0003164
0x6aD...543B
0x7a...618b
07/12/202612:01:07 AMbuy$0.3778$1,786.040.37781,786.040.0002115
0x0B0...356E
0x75...793a
07/12/202612:00:59 AMsell$0.4795$1,790.280.47951,790.280.0002678
0xfAc...10E2
0x5a...3c3c
07/11/202611:28:53 PMbuy$0.04906$1,792.890.049061,792.890.00002736
0x255...5f03
0xbe...6260
07/11/202611:28:51 PMsell$0.8955$1,795.510.89551,795.510.0004987
0x34f...B003
0x7f...3d2e
07/11/202611:22:47 PMbuy$0.05067$1,799.820.050671,799.820.00002815
0x133...eDbe
0xe2...8b78
07/11/202611:22:45 PMsell$0.9791$1,802.80.97911,802.80.000543
0x2Be...0E57
0xa2...ec47