WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.81
Price
1,878.81 USDC
TVL
$1,443.39
MKT CAP
$502.8M
5m
0%
1h
-0.09%
4h
0.51%
24h
4.65%
Share
TXNS
188
Buys
85
Sells
103
Volume
77
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5902
Pooled USDC:
$334.48

WETH/USDC price stats on Base

As of July 15, 2026, the current price of WETH token on DEX Solidly V3 is $1,878.81. WETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $77.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,775,260.35. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,443.40. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,443.40.

The total transactions of WETH/USDC is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

WETH/USDC pool has a trading volume of $77.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.81, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $1,878.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202611:25:05 AMsell$0.2275$1,878.810.22751,878.810.0001211
0x27e...3E36
0xd8...64d5
07/15/202611:14:53 AMbuy$0.488$1,878.570.4881,878.570.0002598
0xAF2...3812
0x37...cd8b
07/15/202610:50:53 AMbuy$0.009941$1,876.620.0099411,876.620.055297
0xF7c...ff4B
0x4b...d2b5
07/15/202610:33:49 AMbuy$0.072$1,876.150.0721,876.150.00003837
0xCF9...64D9
0x76...6d0f
07/15/202610:31:59 AMsell$0.4381$1,876.820.43811,876.820.0002334
0xD2d...6e00
0xc4...4efa
07/15/202610:25:29 AMsell$0.457$1,880.580.4571,880.580.000243
0xa8C...9CDB
0xb2...bed8
07/15/202610:21:07 AMsell$0.05708$1,882.740.057081,882.740.00003031
0x17F...115C
0xba...9084
07/15/202610:17:57 AMbuy$0.3642$1,882.30.36421,882.30.0001935
0x1BD...141e
0xee...f709
07/15/20269:55:37 AMsell$0.213$1,880.810.2131,880.810.0001132
0x433...F268
0x54...42b7
07/15/20269:48:15 AMsell$0.002585$1,881.70.0025851,881.70.051373
0xAF2...3812
0xc9...37ae
07/15/20269:43:19 AMsell$0.03978$1,881.90.039781,881.90.00002114
0x54E...bC75
0xe0...0a02
07/15/20269:40:19 AMsell$0.03981$1,882.190.039811,882.190.00002115
0x8D4...b123
0x08...f04f
07/15/20269:30:31 AMbuy$0.3409$1,881.820.34091,881.820.0001811
0xDaE...A72E
0x6c...816e
07/15/20269:12:03 AMbuy$0.2975$1,879.140.29751,879.140.0001583
0x48f...3596
0x89...ade1
07/15/20269:00:41 AMbuy$0.4714$1,875.910.47141,875.910.0002513
0x62a...B9A9
0x6a...6b32
07/15/20268:32:59 AMbuy$0.1946$1,873.110.19461,873.110.0001039
0x1c6...A5A3
0xbd...57fb
07/15/20268:12:53 AMbuy$0.4403$1,870.450.44031,870.450.0002354
0x804...01B8
0x2a...1c17
07/15/20267:53:27 AMbuy$0.2099$1,867.730.20991,867.730.0001124
0x295...F29B
0x6a...3dc0
07/15/20267:41:59 AMbuy$0.04591$1,866.680.045911,866.680.00002459
0xf40...d1AC
0x0c...068f
07/15/20267:34:59 AMbuy$0.03493$1,866.330.034931,866.330.00001872
0x20e...abd8
0xbd...e4bc