WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.12
Price
1,868.12 USDC
TVL
$1,437.16
MKT CAP
$522.8M
5m
0.02%
1h
0.09%
4h
0.04%
24h
1.34%
Share
TXNS
148
Buys
68
Sells
80
Volume
39
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5909
Pooled USDC:
$333.27

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX Solidly V3 is $1,868.12. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $39.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,815,311.26. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,437.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,437.16.

The total transactions of WETH/USDC is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

WETH/USDC pool has a trading volume of $39.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.12, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $1,868.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20266:29:35 AMbuy$0.02891$1,868.120.028911,868.120.00001547
0xE75...5Bf8
0xb7...cabf
07/19/20266:24:59 AMbuy$0.04$1,867.80.041,867.80.00002141
0xF66...6c5e
0xe8...b9e9
07/19/20266:22:35 AMbuy$0.04$1,867.460.041,867.460.00002141
0x859...67e4
0x8d...2214
07/19/20266:22:33 AMbuy$0.04$1,867.130.041,867.130.00002142
0x220...51E5
0x1d...c449
07/19/20266:21:21 AMsell$0.2453$1,867.150.24531,867.150.0001314
0x232...b7BF
0x48...e21e
07/19/20266:06:25 AMsell$0.06828$1,868.450.068281,868.450.00003654
0x127...697C
0xa4...af5e
07/19/20265:59:59 AMsell$0.01267$1,868.690.012671,868.690.05678
0xd3c...cc8E
0x38...3f8b
07/19/20265:58:29 AMbuy$0.3301$1,868.320.33011,868.320.0001766
0x04d...6D56
0xda...0fd5
07/19/20265:42:15 AMsell$0.07619$1,866.40.076191,866.40.00004082
0x8f3...745a
0x87...2e60
07/19/20265:26:55 AMbuy$0.05$1,867.390.051,867.390.00002677
0x8B1...7137
0x6e...fc16
07/19/20264:53:07 AMsell$0.3735$1,867.870.37351,867.870.0002
0x98c...e121
0xb1...b15c
07/19/20264:48:19 AMbuy$0.7059$1,867.320.70591,867.320.000378
0x127...697C
0x16...687d
07/19/20263:34:07 AMsell$0.3236$1,864.880.32361,864.880.0001735
0xa4F...9AC9
0xa9...6b4b
07/19/20263:33:59 AMbuy$0.5301$1,864.860.53011,864.860.0002842
0xB0b...cd13
0xc7...a420
07/19/20263:24:19 AMsell$0.3435$1,863.240.34351,863.240.0001843
0x530...d128
0x1c...3eff
07/19/20263:21:19 AMbuy$0.4987$1,863.430.49871,863.430.0002676
0xE7D...b902
0xd6...9e6b
07/19/20263:16:17 AMbuy$0.9942$1,857.190.99421,857.190.0005353
0xa5A...4f26
0x34...7bbf
07/19/20263:16:17 AMsell$0.4054$1,853.90.40541,853.90.0002187
0x4e2...C660
0xb3...abea
07/19/20263:16:15 AMsell$0.4102$1,862.760.41021,862.760.0002202
0xf9F...7F53
0x73...8219
07/19/20263:16:15 AMsell$0.3774$1,866.060.37741,866.060.0002022
0xa45...B630
0x40...ad7a