WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,194.18
Price
2,194.18 USDC
TVL
$8,068.49
MKT CAP
$538.4M
5m
0.06%
1h
-0.29%
4h
0.02%
24h
-1.37%
Share
TXNS
2K
Buys
789
Sells
716
Volume
13K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.17
Pooled USDC:
$3,305.9

WETH/USDC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX Solidly V3 is $2,194.18. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $12,524.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,394,716.94. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,068.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,068.49.

The total transactions of WETH/USDC is 1505 in the last 24 hours, 789 of which are buy transactions, and 716 are sales transactions.

WETH/USDC pool has a trading volume of $12,524.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,194.18, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,194.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:06:21 AMsell$19.49$2,194.1819.492,194.180.008885
0x1f0...171B
0x09...459c
04/13/20263:05:55 AMsell$1.97$2,195.111.972,195.110.0009
0xC9c...22d1
0x83...0862
04/13/20263:05:45 AMbuy$14.38$2,195.5614.382,195.560.00655
0x19F...5c84
0x2e...4194
04/13/20263:05:35 AMbuy$17.84$2,194.1617.842,194.160.008131
0x311...2fb7
0x30...45b3
04/13/20263:05:23 AMsell$13.58$2,191.0213.582,191.020.0062
0xf55...5cE3
0x26...baa0
04/13/20263:05:23 AMbuy$22.82$2,192.422.822,192.40.01041
0xCe8...bACa
0xef...b99a
04/13/20263:05:19 AMsell$20.6$2,192.520.62,192.50.0094
0xeE6...17c6
0xc8...a9d0
04/13/20263:05:13 AMsell$18.73$2,194.218.732,194.20.008538
0x1BD...141e
0x62...4696
04/13/20263:05:05 AMbuy$15.57$2,195.3215.572,195.320.007096
0x0a1...829E
0xf2...e1c1
04/13/20263:05:01 AMbuy$19$2,193.83192,193.830.008663
0x1EF...7Ca8
0xbe...7348
04/13/20263:03:41 AMbuy$1.22$2,192.951.222,192.950.0005563
0xA75...d8A5
0x53...8186
04/13/20263:01:53 AMsell$5.07$2,192.835.072,192.830.002313
0xA33...cdab
0x6e...854d
04/13/20263:01:55 AMsell$8.03$2,192.268.032,192.260.003667
0xD0d...5BeA
0x5a...5767
04/13/20263:01:15 AMsell$8$2,193.3982,193.390.003647
0xD0d...5BeA
0x89...4626
04/13/20262:58:45 AMbuy$0.6972$2,194.70.69722,194.70.0003177
0x2d1...88EC
0xf9...2609
04/13/20262:55:25 AMbuy$8.63$2,194.298.632,194.290.003935
0xa8A...847a
0x31...02a2
04/13/20262:54:13 AMbuy$0.55$2,193.890.552,193.890.0002506
0xbaB...AcfA
0xee...a5ec
04/13/20262:53:05 AMsell$20.72$2,193.7820.722,193.780.009446
0x0dC...bBCc
0xc6...1196
04/13/20262:50:11 AMbuy$1.26$2,195.611.262,195.610.0005752
0x6c9...79f1
0x38...5891
04/13/20262:47:59 AMsell$4.03$2,194.744.032,194.740.001839
0xD0d...5BeA
0x6c...e401