WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,059.8
Price
2,059.8 USDC
TVL
$2,025.32
MKT CAP
$604.2M
5m
0%
1h
0.08%
4h
0.69%
24h
-2.86%
Share
TXNS
203
Buys
112
Sells
91
Volume
244
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7134
Pooled USDC:
$555.85

WETH/USDC price stats on Base

As of November 11, 2026, the current price of WETH token on DEX Solidly V3 is $2,059.8. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $244.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $604,194,133.02. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,025.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,025.32.

The total transactions of WETH/USDC is 203 in the last 24 hours, 112 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $244.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,059.8, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $2,059.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20262:40:34 AMbuy$1.75$2,055.51.752,055.50.0008527
0x9DD...35c0
0xfe...d2cb
11/11/20262:40:36 AMbuy$1.27$2,059.81.272,059.80.0006186
0xB42...EAD6
0xc3...e38b
11/11/20262:28:18 AMbuy$0.95$2,051.680.952,051.680.000463
0xA69...238C
0x29...6997
11/11/20262:18:18 AMbuy$1.22$2,048.61.222,048.60.0005971
0xf6D...0481
0x87...9d67
11/11/20262:14:35 AMsell$1.6$2,042.781.62,042.780.0007848
0x39A...0fD0
0x8b...d892
11/11/20262:14:35 AMbuy$1.05$2,045.381.052,045.380.0005151
0xBd5...665A
0x85...1ee2
11/11/20262:14:05 AMsell$1.24$2,046.811.242,046.810.0006103
0xE9c...0D93
0xe5...7e94
11/11/20262:14:03 AMsell$1.05$2,050.071.052,050.070.0005149
0x609...f373
0xd6...8dd6
11/11/20261:59:14 AMsell$0.8909$2,052.990.89092,052.990.0004339
0x5D7...f66a
0x5d...3fcd
11/11/20261:54:33 AMsell$1.35$2,056.171.352,056.170.0006609
0x3d8...D380
0xb9...2dbf
11/11/20261:47:46 AMsell$1.25$2,059.881.252,059.880.0006079
0x782...7c54
0x87...b87c
11/11/20261:45:38 AMsell$0.5982$2,062.650.59822,062.650.00029
0xf02...C1b9
0xfd...9d66
11/11/20261:41:31 AMbuy$2.05$2,063.382.052,063.380.0009953
0xeE3...12b4
0xdc...44d2
11/11/20261:40:53 AMbuy$1.61$2,058.181.612,058.180.0007842
0xBd5...665A
0x92...6acc
11/11/20261:30:54 AMbuy$1.6$2,053.611.62,053.610.0007832
0xBd5...665A
0x6c...730f
11/11/20261:29:07 AMbuy$1.65$2,0491.652,0490.000806
0xBd5...665A
0xc9...e151
11/11/20261:25:34 AMbuy$0.971$2,045.290.9712,045.290.0004747
0x728...F500
0x2f...8277
11/11/20261:17:18 AMbuy$0.3729$2,043.390.37292,043.390.0001825
0x04d...6D56
0xa4...a2fe
11/11/20261:12:14 AMbuy$0.2219$2,042.550.22192,042.550.0001086
0x6D7...7475
0xe9...b5a4
11/11/20261:10:59 AMbuy$0.515$2,041.510.5152,041.510.0002522
0x7b1...1a18
0x3c...dbe9