WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,554.52
Price
1,554.52 USDC
TVL
$1,247.02
MKT CAP
$476.2M
5m
-0.06%
1h
1.84%
4h
-0.80%
24h
-4.01%
Share
TXNS
276
Buys
120
Sells
156
Volume
197
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6135
Pooled USDC:
$293.17

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX Solidly V3 is $1,554.52. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $196.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,244,990.03. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,247.03. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,247.03.

The total transactions of WETH/USDC is 276 in the last 24 hours, 120 of which are buy transactions, and 156 are sales transactions.

WETH/USDC pool has a trading volume of $196.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,554.52, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $1,554.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:20:55 AMsell$0.6047$1,554.520.60471,554.520.000389
0x82f...3611
0x7f...80b5
06/26/20264:18:11 AMbuy$0.5437$1,555.460.54371,555.460.0003495
0x472...9252
0xaf...a9ff
06/26/20264:01:21 AMsell$0.5291$1,554.70.52911,554.70.0003403
0x6d8...ba80
0xa7...c6c5
06/26/20263:56:45 AMbuy$0.9609$1,553.750.96091,553.750.0006184
0x2ED...e818
0x13...afc4
06/26/20263:46:37 AMbuy$0.8027$1,538.80.80271,538.80.0005216
0xd07...14d1
0xfd...c55d
06/26/20263:43:03 AMsell$0.4639$1,536.820.46391,536.820.0003019
0x159...A7A0
0xc8...613b
06/26/20263:42:11 AMbuy$0.5358$1,537.240.53581,537.240.0003485
0xE0f...B3F3
0x62...8873
06/26/20263:41:41 AMbuy$0.4355$1,533.560.43551,533.560.000284
0xB1b...ea1A
0xed...7dca
06/26/20263:36:41 AMbuy$1.2$1,527.331.21,527.330.00079
0x852...DD54
0x31...8c4f
06/26/20263:36:29 AMsell$0.4927$1,527.680.49271,527.680.0003225
0x154...46E9
0x57...fea7
06/26/20263:36:29 AMsell$0.494$1,523.950.4941,523.950.0003241
0xCDE...4fC8
0xd0...2fe0
06/26/20263:36:27 AMsell$0.4905$1,531.410.49051,531.410.0003203
0xE6C...9d97
0x7f...eba5
06/26/20263:34:29 AMbuy$0.5087$1,532.030.50871,532.030.000332
0x161...a0b7
0xa4...b90f
06/26/20263:34:03 AMsell$0.4564$1,531.140.45641,531.140.0002981
0x184...0Dd5
0xbf...b0fe
06/26/20263:33:59 AMbuy$1.17$1,529.111.171,529.110.0007677
0xb2f...431E
0xc6...6963
06/26/20263:33:39 AMsell$0.6714$1,535.530.67141,535.530.0004372
0x257...67b8
0x07...f84a
06/26/20263:33:33 AMbuy$0.5087$1,536.850.50871,536.850.000331
0xE7D...b902
0xca...f350
06/26/20263:33:43 AMsell$0.5129$1,525.920.51291,525.920.0003361
0x5aE...B188
0xbf...d7c8
06/26/20263:33:41 AMsell$0.6763$1,530.420.67631,530.420.0004419
0xAF8...F6b0
0xf7...41ac
06/26/20263:32:27 AMsell$0.7882$1,525.60.78821,525.60.0005166
-
0x53...db7f