WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,145.68
Price
2,145.68 USDC
TVL
$8,495.51
MKT CAP
$539.6M
5m
-0.07%
1h
-0.01%
4h
0.01%
24h
-2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.44
Pooled USDC:
$3,255.14

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX Solidly V3 is $2,145.68. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3638 trades with trading volume of $21,998.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,634,604.82. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,495.52. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,495.52.

The total transactions of WETH/USDC is 3638 in the last 24 hours, 1691 of which are buy transactions, and 1947 are sales transactions.

WETH/USDC pool has a trading volume of $21,998.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,145.68, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $2,145.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20263:11:23 AMsell$1.38$2,145.681.382,145.680.00064740x28...881a
03/20/20263:11:07 AMbuy$4.67$2,146.344.672,146.340.0021750x24...d797
03/20/20263:11:03 AMbuy$3.99$2,145.513.992,145.510.0018630xda...4ade
03/20/20263:10:31 AMbuy$2$2,144.9522,144.950.00093240x14...8f9b
03/20/20263:10:21 AMsell$1.38$2,143.921.382,143.920.00064740x16...9cf7
03/20/20263:10:15 AMsell$0.7366$2,144.380.73662,144.380.00034350xfe...2776
03/20/20263:10:15 AMsell$1.38$2,144.181.382,144.180.00064740xec...4c1c
03/20/20263:09:55 AMsell$0.7366$2,144.520.73662,144.520.00034350xd9...ed20
03/20/20263:09:49 AMbuy$1.19$2,145.451.192,145.450.00055920xc1...7ba5
03/20/20263:09:27 AMbuy$0.7399$2,145.270.73992,145.270.00034490x2b...7c08
03/20/20263:09:11 AMsell$6$2,146.5262,146.520.0027950x3f...2c6f
03/20/20263:09:17 AMsell$9.09$2,145.099.092,145.090.0042370x4e...ab93
03/20/20263:09:03 AMsell$2.14$2,147.292.142,147.290.0010x75...069e
03/20/20263:08:21 AMbuy$2.76$2,148.22.762,148.20.0012880x3d...392c
03/20/20263:05:59 AMsell$2.4$2,147.22.42,147.20.0011180x7a...30e2
03/20/20263:05:43 AMsell$1.16$2,147.541.162,147.540.00054170x3f...86e8
03/20/20263:05:33 AMbuy$5.42$2,148.15.422,148.10.0025240xc2...c9de
03/20/20263:05:25 AMbuy$8.43$2,147.688.432,147.680.0039270x13...da90
03/20/20263:05:19 AMbuy$5.07$2,145.455.072,145.450.0023630x1e...4923
03/20/20263:05:25 AMsell$8.43$2,146.718.432,146.710.0039270x7b...b9f7