WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,825.33
Price
1,825.33 USDC
TVL
$1,872.65
MKT CAP
$561.7M
5m
0%
1h
-0.40%
4h
-4.17%
24h
-5.19%
Share
TXNS
256
Buys
134
Sells
122
Volume
335
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7652
Pooled USDC:
$475.8

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Solidly V3 is $1,825.33. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $335.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $561,742,395.33. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,872.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,872.66.

The total transactions of WETH/USDC is 256 in the last 24 hours, 134 of which are buy transactions, and 122 are sales transactions.

WETH/USDC pool has a trading volume of $335.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,825.33, captured at 4:47 PM UTC.

The price of converting 1 WETH to USD is $1,825.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20264:39:20 PMbuy$0.5647$1,825.330.56471,825.330.0003093
0xa04...4C5D
0xc7...3d71
11/14/20264:37:20 PMbuy$0.1014$1,824.480.10141,824.480.0000556
0x6DB...12a6
0x49...f8de
11/14/20264:36:48 PMbuy$1$1,823.0511,823.050.0005485
0xB42...EAD6
0xc1...ca2d
11/14/20264:36:19 PMbuy$0.1681$1,821.550.16811,821.550.00009232
0xdc9...904a
0xd1...b7a2
11/14/20264:35:43 PMbuy$0.09377$1,821.230.093771,821.230.00005148
0x8d7...cF7c
0x8a...84b2
11/14/20264:34:27 PMsell$1.66$1,820.711.661,820.710.0009169
0x34f...f6D8
0x61...1b40
11/14/20264:27:42 PMsell$1.7$1,825.061.71,825.060.0009365
0x0cC...E587
0x3e...d002
11/14/20264:23:46 PMsell$1.3$1,828.941.31,828.940.0007107
0x70f...4393
0x92...29bb
11/14/20264:15:34 PMbuy$0.7766$1,832.160.77661,832.160.0004238
0x465...A28e
0xda...a08a
11/14/20264:15:32 PMbuy$1.15$1,829.671.151,829.670.0006301
0x04d...6D56
0x4b...5043
11/14/20264:15:30 PMbuy$1.1$1,826.761.11,826.760.0006063
0xf6D...0481
0x40...691d
11/14/20264:13:46 PMbuy$1.63$1,823.221.631,823.220.0008959
0x0cC...E587
0xba...4cd8
11/14/20264:12:15 PMsell$1.69$1,820.761.691,820.760.000929
0xd90...C69B
0xbd...3b0e
11/14/20264:10:23 PMsell$2.45$1,826.12.451,826.10.001343
0x5a7...3586
0xbd...be07
11/14/20264:05:41 PMsell$1.43$1,831.111.431,831.110.0007819
0x8dc...1412
0xfe...c5ce
11/14/20264:05:37 PMsell$1.62$1,835.061.621,835.060.0008837
0x248...83D2
0xb2...f3f3
11/14/20264:01:16 PMbuy$1.01$1,838.41.011,838.40.0005529
0x6c9...79f1
0x24...f6d2
11/14/20263:50:57 PMsell$1.5$1,836.481.51,836.480.0008214
0x248...83D2
0x35...ecbb
11/14/20263:49:26 PMsell$1.62$1,840.531.621,840.530.0008802
0x248...83D2
0x53...d30e
11/14/20263:47:22 PMbuy$1.55$1,843.181.551,843.180.0008419
0x788...86f3
0xf0...8a6f