WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,368.3
Price
2,368.3 USDC
TVL
$8,366.22
MKT CAP
$548.8M
5m
-0.01%
1h
-0.16%
4h
-0.21%
24h
7.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.1
Pooled USDC:
$5,737.42

WETH/USDC price stats on Base

As of April 14, 2026, the current price of WETH token on DEX Solidly V3 is $2,368.3. WETH price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $30,714.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,844,145.02. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,366.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,366.22.

The total transactions of WETH/USDC is 3029 in the last 24 hours, 1398 of which are buy transactions, and 1631 are sales transactions.

WETH/USDC pool has a trading volume of $30,714.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,368.3, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,368.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20263:52:57 AMsell$2.02$2,368.32.022,368.30.0008537
0xD0d...5BeA
0x7c...6014
04/14/20263:50:11 AMsell$1.11$2,368.41.112,368.40.0004709
0x08b...623b
0xf6...e70f
04/14/20263:49:53 AMsell$2.6$2,368.532.62,368.530.001098
0xd43...A102
0xeb...c49f
04/14/20263:47:05 AMsell$0.3825$2,368.630.38252,368.630.0001614
0x1bf...38f2
0xab...9992
04/14/20263:45:37 AMsell$2.73$2,368.742.732,368.740.001153
0x229...c473
0x62...0072
04/14/20263:43:35 AMsell$0.1271$2,368.830.12712,368.830.00005369
0x24A...FDdD
0x9e...ae32
04/14/20263:42:45 AMbuy$1.99$2,369.8422,369.840.0008439
0xD0d...5BeA
0xbb...a9d4
04/14/20263:42:17 AMsell$0.2362$2,368.710.23622,368.710.00009975
0x289...871a
0x52...3626
04/14/20263:41:25 AMbuy$26.98$2,368.8626.982,368.860.01139
0x40a...7f93
0x10...025a
04/14/20263:41:19 AMbuy$2.36$2,367.852.362,367.850.001
0x487...40b1
0x09...8032
04/14/20263:40:39 AMbuy$2$2,367.722,367.70.0008447
0xD0d...5BeA
0x18...e9a7
04/14/20263:39:57 AMbuy$2$2,367.5622,367.560.0008447
0xD0d...5BeA
0xaa...5640
04/14/20263:39:43 AMsell$1.37$2,366.471.372,366.470.0005798
0x8ee...F53a
0x7c...c9ba
04/14/20263:38:23 AMbuy$4$2,367.4542,367.450.001689
0xD0d...5BeA
0xd3...82e1
04/14/20263:38:15 AMbuy$0.9975$2,367.280.99752,367.280.0004213
0x80D...2a39
0xed...c536
04/14/20263:38:11 AMbuy$2$2,367.1722,367.170.0008448
0xD0d...5BeA
0x20...92cd
04/14/20263:37:53 AMbuy$1.43$2,367.061.432,367.060.0006075
0x11E...40F2
0xc7...d08e
04/14/20263:36:27 AMbuy$2.32$2,366.932.322,366.930.0009832
0xd43...A102
0xdf...3fb3
04/14/20263:34:43 AMsell$15.91$2,367.715.912,367.70.00672
0xD0d...5BeA
0x75...19ba
04/14/20263:34:43 AMsell$19.97$2,366.4719.972,366.470.00844
0xD0d...5BeA
0x66...eb84