Info about WETH-USDC pair
- Pooled WETH:
- 0.5908
- Pooled USDC:
- $333.34
WETH/USDC price stats on Base
As of July 20, 2026, the current price of WETH token on DEX Solidly V3 is $1,866.76. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $75.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,791,451.09. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,436.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,436.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 246 in the last 24 hours, 98 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,866.76, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:02:29 PM | buy | $0.4717 | $1,866.76 | 0.4717 | 1,866.76 | 0.0002527 | 0x34...d4bb | |
| 07/20/2026 | 2:56:27 PM | buy | $0.2877 | $1,863.58 | 0.2877 | 1,863.58 | 0.0001544 | 0xd2...40a2 | |
| 07/20/2026 | 2:51:07 PM | buy | $0.101 | $1,861.96 | 0.101 | 1,861.96 | 0.00005429 | 0x02...8553 | |
| 07/20/2026 | 2:51:03 PM | sell | $0.3893 | $1,862.32 | 0.3893 | 1,862.32 | 0.000209 | 0xfe...5c09 | |
| 07/20/2026 | 2:48:05 PM | buy | $0.0927 | $1,864.4 | 0.0927 | 1,864.4 | 0.00004972 | 0xd5...74c5 | |
| 07/20/2026 | 2:25:57 PM | buy | $0.03 | $1,863.9 | 0.03 | 1,863.9 | 0.00001609 | 0x3b...c3c8 | |
| 07/20/2026 | 2:25:55 PM | buy | $0.6803 | $1,860.92 | 0.6803 | 1,860.92 | 0.0003655 | 0xcf...3023 | |
| 07/20/2026 | 2:25:49 PM | buy | $0.2375 | $1,857.08 | 0.2375 | 1,857.08 | 0.0001279 | 0x22...4875 | |
| 07/20/2026 | 2:18:49 PM | sell | $0.6346 | $1,857.9 | 0.6346 | 1,857.9 | 0.0003415 | 0xdd...7ed6 | |
| 07/20/2026 | 1:58:11 PM | sell | $0.3931 | $1,862.2 | 0.3931 | 1,862.2 | 0.0002111 | 0xf0...3943 | |
| 07/20/2026 | 1:57:39 PM | sell | $0.05758 | $1,864.08 | 0.05758 | 1,864.08 | 0.00003089 | 0xd5...65f3 | |
| 07/20/2026 | 1:57:15 PM | sell | $0.2504 | $1,865.37 | 0.2504 | 1,865.37 | 0.0001342 | 0xbb...6e36 | |
| 07/20/2026 | 1:56:37 PM | sell | $0.2721 | $1,867.55 | 0.2721 | 1,867.55 | 0.0001457 | 0x4a...852f | |
| 07/20/2026 | 1:47:25 PM | sell | $0.3329 | $1,870.09 | 0.3329 | 1,870.09 | 0.000178 | 0x60...e8e4 | |
| 07/20/2026 | 1:46:51 PM | sell | $0.3102 | $1,872.79 | 0.3102 | 1,872.79 | 0.0001656 | 0x9d...d868 | |
| 07/20/2026 | 1:43:19 PM | sell | $0.3272 | $1,875.46 | 0.3272 | 1,875.46 | 0.0001744 | 0xb0...20b6 | |
| 07/20/2026 | 1:42:33 PM | buy | $0.4474 | $1,875.8 | 0.4474 | 1,875.8 | 0.0002385 | 0x15...18cf | |
| 07/20/2026 | 1:34:13 PM | buy | $0.1947 | $1,873.11 | 0.1947 | 1,873.11 | 0.0001039 | 0xff...5a7c | |
| 07/20/2026 | 12:58:21 PM | sell | $0.3476 | $1,872.9 | 0.3476 | 1,872.9 | 0.0001856 | 0x7d...9fc5 | |
| 07/20/2026 | 12:43:53 PM | sell | $0.401 | $1,876.04 | 0.401 | 1,876.04 | 0.0002137 | 0x8e...99ae |