Info about WETH-USDC pair
- Pooled WETH:
- 0.5586
- Pooled USDC:
- $403.02
WETH/USDC price stats on Base
As of August 19, 2026, the current price of WETH token on DEX Solidly V3 is $2,247.75. WETH price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $4,353.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,003,307.78. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,658.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,658.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 788 in the last 24 hours, 282 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,353.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,247.75, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:20:35 PM | sell | $9.4 | $2,247.75 | 9.4 | 2,247.75 | 0.004184 | 0x2c...85a4 | |
| 08/19/2026 | 11:20:03 PM | buy | $5.28 | $2,249.34 | 5.28 | 2,249.34 | 0.002348 | 0x50...39b8 | |
| 08/19/2026 | 11:19:23 PM | sell | $7.24 | $2,248.6 | 7.24 | 2,248.6 | 0.003224 | 0x17...9ca2 | |
| 08/19/2026 | 11:18:49 PM | buy | $8.47 | $2,248.21 | 8.47 | 2,248.21 | 0.003771 | 0x3d...3e5c | |
| 08/19/2026 | 11:18:51 PM | buy | $4.42 | $2,250.01 | 4.42 | 2,250.01 | 0.001966 | 0x3f...be12 | |
| 08/19/2026 | 11:17:37 PM | buy | $4.82 | $2,246.35 | 4.82 | 2,246.35 | 0.002148 | 0xdc...154d | |
| 08/19/2026 | 11:16:33 PM | sell | $9.19 | $2,245.95 | 9.19 | 2,245.95 | 0.004096 | 0xc5...71a9 | |
| 08/19/2026 | 11:15:49 PM | buy | $6.18 | $2,247.38 | 6.18 | 2,247.38 | 0.002751 | 0x8c...4b76 | |
| 08/19/2026 | 11:14:35 PM | buy | $5.95 | $2,245.14 | 5.95 | 2,245.14 | 0.002653 | 0xce...e6ab | |
| 08/19/2026 | 11:14:35 PM | buy | $1.96 | $2,246.25 | 1.96 | 2,246.25 | 0.0008759 | 0x45...02b9 | |
| 08/19/2026 | 11:14:33 PM | sell | $2.97 | $2,243.72 | 2.97 | 2,243.72 | 0.001327 | 0xc2...9e7e | |
| 08/19/2026 | 11:14:31 PM | sell | $5.98 | $2,244.97 | 5.98 | 2,244.97 | 0.002664 | 0xfc...5c83 | |
| 08/19/2026 | 11:14:29 PM | sell | $8.23 | $2,246.95 | 8.23 | 2,246.95 | 0.003664 | 0x30...db3e | |
| 08/19/2026 | 11:14:17 PM | sell | $6.49 | $2,249 | 6.49 | 2,249 | 0.002888 | 0xa7...4444 | |
| 08/19/2026 | 11:13:21 PM | buy | $9.37 | $2,249.61 | 9.37 | 2,249.61 | 0.004169 | 0x6b...b1e3 | |
| 08/19/2026 | 11:13:07 PM | sell | $2.79 | $2,249.21 | 2.79 | 2,249.21 | 0.001244 | 0xd6...2959 | |
| 08/19/2026 | 11:13:09 PM | sell | $5.48 | $2,248.06 | 5.48 | 2,248.06 | 0.00244 | 0xa7...48c9 | |
| 08/19/2026 | 11:12:55 PM | sell | $1.94 | $2,249.87 | 1.94 | 2,249.87 | 0.000866 | 0xdd...2b33 | |
| 08/19/2026 | 11:11:41 PM | buy | $6.28 | $2,250.28 | 6.28 | 2,250.28 | 0.002791 | 0x3a...69df | |
| 08/19/2026 | 11:11:01 PM | sell | $2.98 | $2,248.81 | 2.98 | 2,248.81 | 0.001328 | 0xbb...c8dd |