WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,743.79
Price
1,743.79 USDC
TVL
$1,809.73
MKT CAP
$525.8M
5m
-0.22%
1h
-0.68%
4h
-4.75%
24h
-9.23%
Share
TXNS
409
Buys
209
Sells
200
Volume
566
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7832
Pooled USDC:
$443.83

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX Solidly V3 is $1,743.79. WETH price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $565.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,754,235.11. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,809.74. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,809.74.

The total transactions of WETH/USDC is 409 in the last 24 hours, 209 of which are buy transactions, and 200 are sales transactions.

WETH/USDC pool has a trading volume of $565.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,743.79, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $1,743.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202611:31:36 PMsell$1.53$1,743.791.531,743.790.00088
0x788...86f3
0x35...3798
11/14/202611:27:18 PMsell$1.53$1,747.671.531,747.670.00088
0x788...86f3
0xd1...1154
11/14/202611:21:12 PMbuy$1.46$1,750.191.461,750.190.0008394
0x788...86f3
0x1a...b504
11/14/202611:19:01 PMbuy$1.52$1,746.411.521,746.410.0008722
0x93d...06FB
0xf8...ed86
11/14/202611:16:43 PMsell$1.73$1,744.261.731,744.260.0009973
0xdD9...b69b
0xfa...6e84
11/14/202611:14:09 PMbuy$1.24$1,747.321.241,747.320.00071
0x7Cf...7d53
0x82...d9fc
11/14/202611:10:49 PMbuy$1.43$1,743.951.431,743.950.0008214
0x788...86f3
0xb0...e6e0
11/14/202611:08:32 PMbuy$0.2882$1,741.780.28821,741.780.0001655
0x153...F557
0xf0...d88c
11/14/202611:07:01 PMsell$1.21$1,740.531.211,740.530.0007003
0xf62...A792
0x31...c7ad
11/14/202611:04:50 PMbuy$1.47$1,742.631.471,742.630.000848
0x0cC...E587
0x2e...37f6
11/14/202611:03:43 PMsell$1.63$1,740.41.631,740.40.0009385
0x93d...06FB
0xbe...6e8f
11/14/202611:03:06 PMsell$1.57$1,744.441.571,744.440.0009016
0x788...86f3
0x31...f768
11/14/202611:00:28 PMbuy$1.51$1,746.941.511,746.940.0008658
0x34f...f6D8
0x52...faf8
11/14/202610:56:34 PMsell$1.59$1,744.621.591,744.620.0009137
0x248...83D2
0x55...832f
11/14/202610:54:50 PMbuy$1.59$1,747.041.591,747.040.0009158
0xc8C...50CD
0x27...8bc2
11/14/202610:51:34 PMsell$1.56$1,744.581.561,744.580.0008987
0x04e...fE5D
0x12...b86c
11/14/202610:51:16 PMsell$2.21$1,749.342.211,749.340.001265
0xebb...b404
0xb7...f698
11/14/202610:49:40 PMsell$0.4715$1,752.730.47151,752.730.000269
0xa43...1b4c
0x58...0e92
11/14/202610:48:46 PMsell$1.52$1,755.261.521,755.260.0008692
0x0cC...E587
0x18...b86c
11/14/202610:41:26 PMbuy$1.5$1,757.731.51,757.730.0008572
0xebb...b404
0x04...6d2d