WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,014.21
Price
2,014.21 USDC
TVL
$7,387.37
MKT CAP
$461.9M
5m
-0.37%
1h
-0.42%
4h
-3.41%
24h
5.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.6
Pooled USDC:
$2,136.52

WETH/USDC price stats on Base

As of February 7, 2026, the current price of WETH token on DEX Solidly V3 is $2,014.21. WETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $30,609.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $461,926,515.61. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $7,387.38. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $7,387.38.

The total transactions of WETH/USDC is 3702 in the last 24 hours, 1816 of which are buy transactions, and 1886 are sales transactions.

WETH/USDC pool has a trading volume of $30,609.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,014.21, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $2,014.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:35:37 AMbuy$2.95$2,014.212.952,014.210.001467
0x30b...7777
0x66...2fdc
02/07/20269:35:05 AMbuy$15.68$2,012.3115.682,012.310.007796
0x473...3C04
0x7a...0a3c
02/07/20269:34:27 AMsell$6.04$2,008.426.042,008.420.003007
0x481...06B9
0x7e...2b41
02/07/20269:34:27 AMsell$9.49$2,0109.492,0100.004726
0x433...D0b2
0xcc...bc52
02/07/20269:34:01 AMbuy$8.57$2,012.488.572,012.480.004263
0xc78...3f7A
0x0b...9195
02/07/20269:34:03 AMbuy$2.59$2,013.622.592,013.620.001286
0xB77...e054
0xb9...5b4f
02/07/20269:33:51 AMbuy$1.42$2,011.471.422,011.470.000709
0x02a...EC92
0xec...2be3
02/07/20269:33:05 AMsell$8.97$2,008.248.972,008.240.004467
0xa83...f1Cb
0xc1...dc02
02/07/20269:33:03 AMsell$2.63$2,013.292.632,013.290.001308
0xD65...E9A7
0xd6...8b8e
02/07/20269:33:03 AMsell$19.06$2,011.0919.062,011.090.00948
0xC27...b665
0xec...492c
02/07/20269:33:17 AMbuy$2.87$2,011.032.872,011.030.001431
0x7eB...3e82
0xb7...9bed
02/07/20269:33:09 AMbuy$21.66$2,008.5421.662,008.540.01078
0xE75...940d
0xd2...6825
02/07/20269:33:09 AMsell$19.23$2,005.3919.232,005.390.009591
0x0cf...1c36
0x5e...acee
02/07/20269:32:49 AMsell$18.68$2,015.4518.682,015.450.009271
0x400...139a
0x25...621d
02/07/20269:32:13 AMsell$12.27$2,018.612.272,018.60.006078
0xa32...D1A2
0x80...add7
02/07/20269:31:35 AMsell$0.002019$2,0190.0020192,0190.051
0xA2F...B479
0x36...7d0c
02/07/20269:31:27 AMbuy$2.03$2,022.622.032,022.620.001007
0xD71...aAd9
0xa1...eb7c
02/07/20269:31:31 AMsell$0.2329$2,019.870.23292,019.870.0001153
0x1DC...CD43
0x78...75a1
02/07/20269:31:17 AMbuy$9.94$2,021.49.942,021.40.004921
0x331...2466
0x29...2492
02/07/20269:30:41 AMsell$6.19$2,020.276.192,020.270.003067
0x79C...4342
0x20...c628