WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,612.08
Price
4,612.08 USDC
TVL
$2,239.05
MKT CAP
$829.3M
5m
0.16%
1h
-0.10%
4h
0.65%
24h
1.56%
Share
TXNS
188
Buys
88
Sells
100
Volume
201
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.122
Pooled USDC:
$1,676.33

WETH/USDC price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Solidly V3 is $4,612.08. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $201.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,305,736.65. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,239.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,239.05.

The total transactions of WETH/USDC is 188 in the last 24 hours, 88 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $201.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,612.08, captured at 2:51 AM UTC.

The price of converting 1 WETH to USD is $4,612.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20252:49:33 AMbuy$0.3808$4,612.080.38084,612.080.000082560xab...b0d4
09/18/20252:45:47 AMbuy$0.1$4,610.760.14,610.760.000021680x84...5a39
09/18/20252:44:45 AMbuy$0.3981$4,609.090.39814,609.090.000086380xc2...c9eb
09/18/20252:43:47 AMbuy$0.9593$4,604.540.95934,604.540.00020830x4d...ca8c
09/18/20252:42:53 AMsell$2.67$4,605.272.674,605.270.00058180x7f...3c7d
09/18/20252:29:01 AMsell$0.0183$4,613.470.01834,613.470.0539660xe4...43fd
09/18/20252:23:33 AMsell$0.01045$4,614.530.010454,614.530.0522650x2c...a464
09/18/20252:12:11 AMsell$0.1601$4,615.070.16014,615.070.00003470x06...2a78
09/18/20252:07:21 AMsell$0.1623$4,616.920.16234,616.920.000035160x34...f99b
09/18/20251:40:13 AMbuy$1.15$4,621.091.154,621.090.00024880x88...02fb
09/18/20251:28:21 AMbuy$0.9993$4,611.330.99934,611.330.00021670x4e...7890
09/18/20251:18:35 AMsell$0.1048$4,600.390.10484,600.390.000022790xce...4f58
09/18/20251:06:55 AMbuy$1.06$4,604.871.064,604.870.00023210x75...2841
09/18/20251:06:49 AMbuy$1.09$4,597.651.094,597.650.00023910xa1...ca3d
09/18/202512:55:39 AMsell$1.84$4,592.41.844,592.40.00040070x8d...78dd
09/18/202512:43:53 AMbuy$1.02$4,604.581.024,604.580.00022260xff...37d7
09/17/202511:54:27 PMsell$0.4906$4,595.110.49064,595.110.00010670x7d...d9b4
09/17/202511:53:21 PMsell$0.2728$4,597.650.27284,597.650.000059340xea...79e9
09/17/202511:49:31 PMbuy$1.48$4,600.61.484,600.60.00032230x3a...45ed
09/17/202511:49:11 PMbuy$0.7166$4,593.290.71664,593.290.0001560x6a...494f