WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.77
Price
2,120.77 USDC
TVL
$2,302.67
MKT CAP
$603M
5m
0.11%
1h
-0.19%
4h
0.86%
24h
-3.21%
Share
TXNS
180
Buys
88
Sells
92
Volume
76
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7362
Pooled USDC:
$741.31

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Solidly V3 is $2,120.77. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $76.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,041,070.73. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,302.67. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,302.67.

The total transactions of WETH/USDC is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.

WETH/USDC pool has a trading volume of $76.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.77, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,120.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:21:39 PMbuy$0.2039$2,120.770.20392,120.770.00009616
0x2C3...4EF9
0x9b...3768
05/18/20269:17:59 PMbuy$0.3117$2,118.470.31172,118.470.0001471
0x27e...3E36
0xa6...cc47
05/18/20269:09:35 PMbuy$0.01888$2,117.080.018882,117.080.058919
0x0a8...342A
0x59...be3d
05/18/20268:53:59 PMbuy$0.4445$2,114.930.44452,114.930.0002101
0xaD0...6db8
0xa6...b77f
05/18/20268:51:59 PMsell$0.9216$2,116.10.92162,116.10.0004355
0x59f...7949
0x88...3b41
05/18/20268:48:51 PMsell$0.2343$2,121.250.23432,121.250.0001104
0x0C9...d1ee
0xf1...50d5
05/18/20268:41:45 PMsell$0.06307$2,122.560.063072,122.560.00002971
0x0f3...865d
0x2f...8742
05/18/20268:41:19 PMsell$0.1051$2,123.330.10512,123.330.00004952
0x0f3...865d
0xd6...8cb3
05/18/20268:24:03 PMsell$0.07063$2,124.110.070632,124.110.00003325
0x21B...c82F
0xa6...c026
05/18/20268:20:29 PMsell$0.08291$2,124.80.082912,124.80.00003902
0x20e...abd8
0x1b...a3bb
05/18/20268:18:33 PMsell$0.04658$2,125.350.046582,125.350.00002191
0x2F7...781E
0xe6...593f
05/18/20268:17:03 PMsell$0.04664$2,125.770.046642,125.770.00002194
0x2C3...4EF9
0x1d...93b9
05/18/20268:15:45 PMbuy$0.502$2,124.720.5022,124.720.0002362
0x1eF...7625
0x46...abd5
05/18/20268:08:39 PMsell$0.02428$2,121.590.024282,121.590.00001144
0x229...c473
0x0b...d1b6
05/18/20267:56:09 PMbuy$0.6202$2,119.930.62022,119.930.0002925
0x598...376a
0x17...b24f
05/18/20267:49:13 PMsell$0.6734$2,121.890.67342,121.890.0003174
0x048...cEF5
0x58...4721
05/18/20267:49:15 PMsell$0.3001$2,117.550.30012,117.550.0001417
0x737...5e37
0xf6...ca97
05/18/20267:48:27 PMbuy$0.9927$2,121.420.99272,121.420.0004679
0x256...328e
0x12...04fc
05/18/20267:48:05 PMbuy$0.3045$2,123.320.30452,123.320.0001434
0xB88...B3E8
0xd1...196e
05/18/20267:48:05 PMbuy$0.2959$2,126.010.29592,126.010.0001392
0xB88...B3E8
0xd1...196e