WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,108.9
Price
2,108.9 USDC
TVL
$8,488.55
MKT CAP
$535.2M
5m
-0.15%
1h
-0.41%
4h
0.89%
24h
-2.04%
Share
TXNS
978
Buys
506
Sells
472
Volume
7K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.69
Pooled USDC:
$2,805.15

WETH/USDC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX Solidly V3 is $2,108.9. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $6,998.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,173,962.34. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,488.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,488.56.

The total transactions of WETH/USDC is 978 in the last 24 hours, 506 of which are buy transactions, and 472 are sales transactions.

WETH/USDC pool has a trading volume of $6,998.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,108.9, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $2,108.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20266:06:33 AMsell$6.59$2,108.96.592,108.90.003125
0x116...A487
0xb3...05ab
03/22/20266:06:31 AMsell$7.16$2,109.997.162,109.990.003396
0xa94...618a
0x95...f5da
03/22/20266:06:19 AMsell$2.97$2,110.82.972,110.80.001409
0x370...12cF
0xc6...709d
03/22/20266:06:03 AMsell$0.224$2,111.050.2242,111.050.0001061
0x2B4...3F5b
0x6e...1aac
03/22/20266:03:25 AMbuy$14.41$2,110.8714.412,110.870.00683
0x5A8...29B5
0xae...afab
03/22/20266:02:17 AMbuy$5.7$2,109.275.72,109.270.002706
0x344...51A1
0x5d...5c85
03/22/20266:01:53 AMsell$10.3$2,108.6910.32,108.690.004887
0xf55...5cE3
0xf3...296b
03/22/20266:01:47 AMsell$11.47$2,110.4211.472,110.420.005436
0xa40...698f
0xa6...d4fd
03/22/20266:00:47 AMsell$10.28$2,112.1510.282,112.150.004869
0xf55...5cE3
0xb8...4db1
03/22/20265:55:51 AMbuy$6.88$2,113.386.882,113.380.003258
0xED0...DDD7
0x35...8aae
03/22/20265:55:15 AMsell$9.05$2,114.329.052,114.320.004281
0x2ff...C6dc
0xf5...9941
03/22/20265:55:21 AMsell$10.83$2,112.7410.832,112.740.005127
0xf55...5cE3
0xf9...f8e1
03/22/20265:50:21 AMsell$6.6$2,115.576.62,115.570.00312
0x7a9...479D
0x8b...3150
03/22/20265:48:29 AMbuy$2$2,116.8922,116.890.0009473
0x5e8...C2a1
0xa6...d6e3
03/22/20265:47:51 AMbuy$5.41$2,116.35.412,116.30.002556
0x1E6...37c1
0x63...46bc
03/22/20265:36:09 AMsell$8.16$2,115.578.162,115.570.003858
0xB3A...0790
0x6c...0ecd
03/22/20265:30:01 AMbuy$13.42$2,116.113.422,116.10.006342
0xfec...A127
0xd8...196f
03/22/20265:29:57 AMbuy$8.46$2,114.368.462,114.360.004001
0x569...294f
0x57...ae11
03/22/20265:29:47 AMsell$10.47$2,113.5610.472,113.560.004954
0x511...6F72
0xb0...f7f2
03/22/20265:29:45 AMsell$8.86$2,115.118.862,115.110.00419
0xf55...5cE3
0xe2...1082