WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.29
Price
2,077.29 USDC
TVL
$8,298.08
MKT CAP
$524.9M
5m
0%
1h
0.06%
4h
0.32%
24h
-1.36%
Share
TXNS
1K
Buys
652
Sells
705
Volume
7K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.6
Pooled USDC:
$2,878.07

WETH/USDC price stats on Base

As of March 14, 2026, the current price of WETH token on DEX Solidly V3 is $2,077.29. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $6,620.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,945,604.64. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,298.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,298.09.

The total transactions of WETH/USDC is 1357 in the last 24 hours, 652 of which are buy transactions, and 705 are sales transactions.

WETH/USDC pool has a trading volume of $6,620.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.29, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,077.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20268:04:17 PMsell$0.4309$2,077.290.43092,077.290.0002074
0x43f...DE60
0x2e...202c
03/14/20268:01:41 PMsell$0.6527$2,077.40.65272,077.40.0003142
0x3c4...fF89
0x59...9bce
03/14/20268:00:25 PMsell$0.9601$2,077.550.96012,077.550.0004621
0xA2F...aaaa
0x63...2794
03/14/20267:56:09 PMbuy$0.9177$2,078.490.91772,078.490.0004415
0x68c...2352
0x77...faaf
03/14/20267:54:47 PMbuy$0.4955$2,078.360.49552,078.360.0002384
0xc74...e43A
0xa0...b440
03/14/20267:54:03 PMsell$1.97$2,077.561.972,077.560.0009528
0x4B8...6bFd
0x81...e1d5
03/14/20267:53:51 PMsell$4.75$2,078.194.752,078.190.002287
0xeE6...d69e
0xe4...adda
03/14/20267:51:31 PMbuy$1.48$2,079.431.482,079.430.0007141
0x048...cEF5
0x32...2103
03/14/20267:45:05 PMbuy$4.88$2,078.844.882,078.840.002347
0xEc7...5D32
0xe4...3130
03/14/20267:44:59 PMbuy$1.01$2,078.291.012,078.290.00049
0x825...0679
0x8c...c5ab
03/14/20267:42:17 PMbuy$1.25$2,078.071.252,078.070.000605
0x4b5...2226
0x33...ebf2
03/14/20267:42:17 PMsell$1.92$2,077.21.922,077.20.0009243
0x423...6D09
0x30...f382
03/14/20267:42:01 PMbuy$2.37$2,078.092.372,078.090.001144
0x375...C524
0x80...fd03
03/14/20267:40:31 PMbuy$0.4844$2,077.830.48442,077.830.0002331
0x08a...951C
0xb1...2a89
03/14/20267:37:35 PMsell$0.4807$2,076.890.48072,076.890.0002314
0x07a...5fd1
0xaa...0d25
03/14/20267:36:49 PMsell$2.33$2,077.152.332,077.150.001122
0xfcF...91Fe
0xab...afa8
03/14/20267:33:37 PMsell$0.3523$2,077.40.35232,077.40.0001696
0xceC...2222
0x10...8670
03/14/20267:30:47 PMbuy$4.88$2,077.914.882,077.910.002348
0xd27...bEc8
0xc0...eaa0
03/14/20267:27:45 PMsell$1.03$2,076.621.032,076.620.0004998
0xF99...73D3
0xbd...465a
03/14/20267:15:17 PMbuy$0.82$2,077.580.822,077.580.0003946
0x024...1420
0x4e...8951