WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.48
Price
1,868.48 USDC
TVL
$1,437.55
MKT CAP
$519.7M
5m
0%
1h
0.07%
4h
-0.07%
24h
-0.07%
Share
TXNS
97
Buys
37
Sells
60
Volume
24
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5909
Pooled USDC:
$333.43

WETH/USDC price stats on Base

As of August 5, 2026, the current price of WETH token on DEX Solidly V3 is $1,868.48. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,657,867.50. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,437.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,437.55.

The total transactions of WETH/USDC is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.

WETH/USDC pool has a trading volume of $24.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.48, captured at 12:13 PM UTC.

The price of converting 1 WETH to USD is $1,868.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:06:51 PMbuy$0.07811$1,868.480.078111,868.480.0000418
0x04F...Fe02
0x34...cfcd
08/05/202612:02:09 PMbuy$0.1854$1,867.370.18541,867.370.00009932
0x28B...F6fA
0xf9...1fab
08/05/202612:00:37 PMbuy$0.0291$1,866.50.02911,866.50.00001559
0x28c...5F84
0x17...038e
08/05/202611:58:27 AMsell$0.4078$1,867.210.40781,867.210.0002184
0x062...eF2B
0x34...a255
08/05/202610:58:41 AMsell$0.1869$1,869.690.18691,869.690.0001
0x22D...5D3E
0x2d...a27b
08/05/202610:51:55 AMsell$0.05986$1,870.710.059861,870.710.000032
0x70f...e400
0xe1...5b1f
08/05/202610:38:57 AMbuy$0.03$1,871.720.031,871.720.00001602
0xc1f...fe6C
0x77...23a2
08/05/202610:35:59 AMbuy$0.02852$1,871.50.028521,871.50.00001524
0x6ce...A289
0x70...095f
08/05/20269:59:29 AMsell$0.04302$1,870.650.043021,870.650.000023
0xF7c...1bF9
0x36...0991
08/05/20269:30:59 AMbuy$0.2$1,870.860.21,870.860.0001069
0x7FE...508A
0x29...e818
08/05/20268:36:33 AMbuy$0.04223$1,869.870.042231,869.870.00002258
0x97F...E97A
0x0d...3a52
08/05/20268:00:21 AMbuy$0.5206$1,867.490.52061,867.490.0002788
0x0a8...342A
0x89...6dcb
08/05/20267:25:41 AMsell$0.3142$1,865.780.31421,865.780.0001684
0x380...5248
0x2a...79bc
08/05/20267:04:29 AMsell$0.2802$1,868.280.28021,868.280.00015
0xB42...EAD6
0x69...23f1
08/05/20266:58:41 AMsell$0.003687$1,869.120.0036871,869.120.051972
0x127...697C
0x81...ea6e
08/05/20266:46:41 AMsell$0.01991$1,869.470.019911,869.470.00001065
0x489...Be94
0x69...4cbb
08/05/20266:08:47 AMsell$0.07379$1,869.940.073791,869.940.00003946
0x133...eDbe
0x4a...8e91
08/05/20265:07:11 AMbuy$0.4236$1,869.330.42361,869.330.0002266
0xED1...49a8
0x64...5491
08/05/20265:07:09 AMbuy$0.0552$1,867.350.05521,867.350.00002956
0xC06...8B8c
0x79...2f1a
08/05/20264:29:55 AMsell$0.1867$1,867.040.18671,867.040.0001
0x881...11ad
0x75...3728