WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.91
Price
1,878.91 USDC
TVL
$1,443.77
MKT CAP
$506.3M
5m
0%
1h
0.02%
4h
-0.19%
24h
-0.21%
Share
TXNS
76
Buys
48
Sells
28
Volume
19
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5902
Pooled USDC:
$334.67

WETH/USDC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX Solidly V3 is $1,878.91. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,254,047.31. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,443.77. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,443.77.

The total transactions of WETH/USDC is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $18.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.91, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $1,878.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20266:07:29 AMbuy$0.02$1,878.910.021,878.910.00001064
0x37d...0Cef
0x29...ee76
08/15/20265:55:13 AMbuy$0.05628$1,878.550.056281,878.550.00002996
0x037...8dE3
0x9a...f14e
08/15/20265:55:11 AMsell$0.5218$1,879.650.52181,879.650.0002776
0xcCA...e2B9
0xcf...c856
08/15/20264:47:59 AMbuy$0.05$1,882.510.051,882.510.00002656
0xb2B...6847
0x11...3e31
08/15/20264:42:37 AMsell$0.03532$1,881.930.035321,881.930.00001877
0x17F...115C
0xe8...a4da
08/15/20264:42:39 AMsell$0.04291$1,881.590.042911,881.590.0000228
0x164...8847
0xa7...3a38
08/15/20264:35:37 AMbuy$0.1694$1,882.230.16941,882.230.00009001
0xcEf...C5E4
0xb3...a7bf
08/15/20263:41:39 AMsell$0.1881$1,881.450.18811,881.450.0001
0x97f...AcC5
0x58...e05c
08/15/20263:41:23 AMsell$0.1883$1,883.030.18831,883.030.0001
0x97f...AcC5
0xa4...9cc8
08/15/20263:38:59 AMsell$0.0187$1,883.840.01871,883.840.059929
0xaD0...6db8
0x39...96ad
08/15/20263:31:23 AMbuy$0.1988$1,8840.19881,8840.0001055
0xe71...1F01
0x95...99fc
08/15/20262:14:53 AMbuy$0.1584$1,882.490.15841,882.490.00008416
0x0B0...356E
0xd4...d151
08/15/202612:47:15 AMsell$0.3031$1,882.250.30311,882.250.000161
0xB0b...cd13
0xab...01bf
08/15/202612:40:15 AMbuy$0.388$1,882.740.3881,882.740.0002061
0xe71...1F01
0xfc...d5dc
08/15/202612:04:05 AMsell$0.09967$1,880.670.099671,880.670.000053
0x2D2...1260
0xd7...d5eb
08/15/202612:00:31 AMbuy$0.2218$1,881.020.22181,881.020.0001179
0xaFF...7067
0xfc...fd06
08/14/202611:19:11 PMbuy$0.2836$1,878.890.28361,878.890.0001509
0x05C...97C6
0x4c...c31f
08/14/20269:59:51 PMsell$0.0998$1,877.260.09981,877.260.00005316
0x311...2fb7
0x85...0776
08/14/20268:30:35 PMbuy$0.03$1,878.430.031,878.430.00001597
0xE48...26Eb
0x35...ce64
08/14/20268:29:39 PMbuy$0.01$1,878.390.011,878.390.055323
0xE48...26Eb
0x5a...e5d8