WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.2
Price
2,119.2 USDC
TVL
$2,048.35
MKT CAP
$625.6M
5m
0%
1h
0.02%
4h
0.07%
24h
-5.31%
Share
TXNS
195
Buys
93
Sells
102
Volume
292
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6982
Pooled USDC:
$568.72

WETH/USDC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX Solidly V3 is $2,119.2. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $292.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,590,648.98. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,048.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,048.35.

The total transactions of WETH/USDC is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.

WETH/USDC pool has a trading volume of $292.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.2, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $2,119.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:13:08 PMsell$0.8455$2,119.20.84552,119.20.000399
0x26a...A6E2
0x1d...224a
11/09/20261:10:26 PMsell$0.6348$2,121.40.63482,121.40.0002992
0x1ea...24F5
0x40...c475
11/09/202612:30:50 PMbuy$1.89$2,123.071.892,123.070.0008927
0xB71...4E1b
0xb3...9a92
11/09/202612:19:39 PMbuy$1.06$2,118.681.062,118.680.0005003
0x4B4...8d40
0xe3...bdc6
11/09/202611:55:32 AMsell$0.8522$2,114.830.85222,114.830.0004029
0x170...6858
0xc9...eae9
11/09/202611:52:55 AMsell$0.3278$2,116.750.32782,116.750.0001549
0xf02...C1b9
0xf7...29ba
11/09/202611:48:43 AMbuy$9.38$2,132.489.382,132.480.0044
0x153...F557
0xcf...aa26
11/09/202611:48:44 AMsell$8.73$2,130.218.732,130.210.004098
0x000...4eeF
0xe7...bfd4
11/09/202611:48:40 AMsell$1.83$2,118.041.832,118.040.0008663
0xF0A...302E
0xf2...82e2
11/09/202611:42:01 AMsell$0.1159$2,121.090.11592,121.090.00005465
0x28b...23A6
0x55...7b14
11/09/202611:35:08 AMbuy$1.66$2,121.581.662,121.580.0007844
0x04e...fE5D
0xb0...86b4
11/09/202611:26:49 AMsell$1.6$2,118.831.62,118.830.0007562
0x36a...211d
0x57...fce6
11/09/202611:23:46 AMsell$1.66$2,123.71.662,123.70.0007855
0xBd5...665A
0xaa...8e92
11/09/202611:18:49 AMbuy$1.89$2,125.891.892,125.890.0008917
0xdf4...4d92
0x76...e3dc
11/09/202611:17:42 AMbuy$1.79$2,120.41.792,120.40.0008449
0x9c2...9cDF
0x61...5dfc
11/09/202611:17:26 AMbuy$1.88$2,114.941.882,114.940.0008906
0xe6b...e72f
0x4e...78c3
11/09/202611:17:00 AMbuy$1.88$2,109.341.882,109.340.0008956
0x20D...2Ccc
0x1c...857d
11/09/202610:26:20 AMbuy$1.69$2,104.361.692,104.360.0008033
0x04e...fE5D
0x5d...3779
11/09/202610:14:42 AMsell$1.47$2,1011.472,1010.0007026
0xAA0...E2f2
0xb8...da0b
11/09/202610:05:12 AMsell$1.04$2,104.741.042,104.740.0004977
0xDd3...7eC0
0x09...f9d7