WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.85
Price
1,861.85 USDC
TVL
$1,433.47
MKT CAP
$516.2M
5m
-0.11%
1h
-0.20%
4h
0.06%
24h
0.09%
Share
TXNS
237
Buys
88
Sells
149
Volume
101
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5909
Pooled USDC:
$333.17

WETH/USDC price stats on Base

As of July 20, 2026, the current price of WETH token on DEX Solidly V3 is $1,861.85. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $101.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,192,970.59. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,433.48. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,433.48.

The total transactions of WETH/USDC is 237 in the last 24 hours, 88 of which are buy transactions, and 149 are sales transactions.

WETH/USDC pool has a trading volume of $101.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.85, captured at 1:55 AM UTC.

The price of converting 1 WETH to USD is $1,861.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:55:07 AMsell$1.16$1,860.411.161,860.410.0006274
0x715...9F3D
0x72...e1e0
07/20/20261:55:07 AMbuy$1.31$1,861.851.311,861.850.000705
0x68F...42fc
0x65...848f
07/20/20261:54:35 AMbuy$0.5303$1,863.920.53031,863.920.0002845
0x1d2...8167
0x68...7b0f
07/20/20261:54:33 AMsell$1.15$1,865.681.151,865.680.0006181
0xcE2...4582
0xb6...8afc
07/20/20261:43:41 AMbuy$0.9358$1,867.430.93581,867.430.0005011
0x45a...A1e8
0xdd...116a
07/20/20261:43:39 AMsell$0.5557$1,869.440.55571,869.440.0002972
0x13f...0F60
0xa3...ff77
07/20/20261:43:41 AMsell$0.5299$1,864.890.52991,864.890.0002841
0xBcf...55BD
0x69...e8ec
07/20/20261:43:37 AMsell$0.532$1,8740.5321,8740.0002839
0xBF6...ce17
0x79...c715
07/20/20261:19:47 AMbuy$0.8478$1,873.520.84781,873.520.0004525
0x830...34CF
0xb3...cf9c
07/20/20261:19:11 AMsell$0.5302$1,862.30.53021,862.30.0002847
0x68E...9101
0xa5...770e
07/20/20261:19:11 AMsell$0.5395$1,871.380.53951,871.380.0002883
0x55B...380B
0x6e...de3a
07/20/20261:19:11 AMbuy$1.06$1,865.341.061,865.340.0005714
0x129...b1f7
0x73...07f8
07/20/20261:19:11 AMsell$0.5274$1,866.820.52741,866.820.0002825
0x748...514E
0x26...0c0d
07/20/20261:19:11 AMsell$0.5461$1,862.320.54611,862.320.0002932
0xDf7...ADfB
0x95...efd5
07/20/20261:19:11 AMsell$0.5306$1,866.740.53061,866.740.0002842
0x81E...B79b
0xeb...d48a
07/20/20261:19:11 AMsell$0.5482$1,871.320.54821,871.320.0002929
0xec1...1234
0x8d...2ec8
07/20/20261:19:11 AMbuy$2.07$1,865.772.071,865.770.001111
0x6Cc...9354
0x16...36b4
07/20/20261:19:11 AMbuy$1.62$1,867.691.621,867.690.0008675
0xc0f...4d6d
0x2d...ba7b
07/20/20261:19:09 AMsell$0.5317$1,858.490.53171,858.490.0002861
0x70A...8F29
0x49...c78c
07/20/20261:19:09 AMsell$0.545$1,871.920.5451,871.920.0002911
0xF90...6D23
0x1d...bb89