WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,819.42
Price
1,819.42 USDC
TVL
$1,408.17
MKT CAP
$486.4M
5m
-0.03%
1h
0.82%
4h
1.08%
24h
0.23%
Share
TXNS
137
Buys
62
Sells
75
Volume
33
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.594
Pooled USDC:
$327.39

WETH/USDC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX Solidly V3 is $1,819.42. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $32.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $486,352,654.87. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,408.18. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,408.18.

The total transactions of WETH/USDC is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

WETH/USDC pool has a trading volume of $32.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,819.42, captured at 3:26 PM UTC.

The price of converting 1 WETH to USD is $1,819.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20263:22:09 PMsell$0.09696$1,819.420.096961,819.420.00005329
0x283...83b6
0x5c...2f56
07/12/20263:21:23 PMsell$0.05298$1,820.040.052981,820.040.0000291
0x080...8cF3
0x24...1f38
07/12/20263:21:13 PMsell$0.05918$1,820.480.059181,820.480.0000325
0x185...C183
0xa0...4aa1
07/12/20263:07:35 PMbuy$0.4926$1,819.540.49261,819.540.0002707
0x62D...9a0D
0x26...9022
07/12/20263:06:59 PMbuy$0.09334$1,817.140.093341,817.140.00005136
0x591...79Ca
0x68...dff9
07/12/20263:06:45 PMbuy$0.02568$1,816.640.025681,816.640.00001414
0x9C4...aCFd
0x31...2af6
07/12/20263:05:55 PMbuy$0.03373$1,816.40.033731,816.40.00001857
0xE75...5Bf8
0xb1...4dee
07/12/20263:04:51 PMbuy$0.04364$1,816.070.043641,816.070.00002403
0xB1b...ea1A
0x0c...638d
07/12/20263:01:25 PMsell$0.3865$1,816.660.38651,816.660.0002128
0x238...6A50
0x06...f5dc
07/12/20262:59:55 PMsell$0.03403$1,818.380.034031,818.380.00001871
0x0dC...bBCc
0xd7...3fae
07/12/20262:58:07 PMbuy$0.4987$1,817.30.49871,817.30.0002744
0x449...3fe4
0xd7...f322
07/12/20262:47:13 PMbuy$1.11$1,810.641.111,810.640.0006152
0x0dC...bBCc
0x45...ba40
07/12/20262:42:09 PMbuy$0.1132$1,805.60.11321,805.60.00006269
0x804...D55c
0xf4...8c29
07/12/20262:34:13 PMbuy$0.06633$1,804.670.066331,804.670.00003675
0x4b5...2226
0xdd...f1af
07/12/20262:20:17 PMsell$0.1351$1,804.130.13511,804.130.00007493
0x2C3...4EF9
0x8f...0d09
07/12/20262:08:47 PMbuy$0.04$1,805.350.041,805.350.00002215
0xD30...f6E4
0x16...0d46
07/12/20262:02:51 PMsell$0.1279$1,804.890.12791,804.890.00007088
0x311...2fb7
0xad...ab3f
07/12/20262:01:57 PMbuy$0.104$1,805.820.1041,805.820.00005762
0x3FD...D882
0x7f...6fd1
07/12/20261:57:39 PMsell$0.1895$1,805.340.18951,805.340.0001049
0xaD0...dbdF
0x25...b06b
07/12/20261:19:47 PMbuy$0.1272$1,806.420.12721,806.420.00007043
0x3FD...D882
0x35...936b