WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,990.95
Price
1,990.95 USDC
TVL
$7,867.69
MKT CAP
$477.6M
5m
0.05%
1h
-0.06%
4h
0.18%
24h
1.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.78
Pooled USDC:
$2,318.21

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX Solidly V3 is $1,990.95. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $16,933.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,610,937.48. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $7,867.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $7,867.69.

The total transactions of WETH/USDC is 3397 in the last 24 hours, 1512 of which are buy transactions, and 1885 are sales transactions.

WETH/USDC pool has a trading volume of $16,933.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,990.95, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $1,990.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20267:41:27 PMbuy$0.97$1,990.950.971,990.950.0004872
0xC7f...4414
0x26...0990
02/21/20267:37:27 PMsell$0.1134$1,989.960.11341,989.960.000057
0x779...b3D5
0xd9...aa39
02/21/20267:33:21 PMsell$0.1187$1,989.990.11871,989.990.00005969
0x1DE...2201
0x7a...6a65
02/21/20267:33:19 PMsell$1.77$1,990.171.771,990.170.0008907
0xa67...3FBb
0x1c...4376
02/21/20267:31:13 PMbuy$0.97$1,991.140.971,991.140.0004871
0xBCC...614b
0x49...0b63
02/21/20267:30:51 PMsell$5.17$1,990.645.171,990.640.002598
0x3aA...d7D7
0xd8...6e0c
02/21/20267:30:47 PMsell$0.9956$1,991.20.99561,991.20.0005
0x41F...B539
0xae...e743
02/21/20267:29:31 PMbuy$1.16$1,992.091.161,992.090.0005846
0x2f7...482a
0xb6...2a30
02/21/20267:27:11 PMbuy$3.54$1,991.653.541,991.650.001779
0x1ad...3B60
0xb9...cc6b
02/21/20267:26:35 PMbuy$0.97$1,991.240.971,991.240.0004871
0x1a4...80bc
0x16...9198
02/21/20267:26:15 PMsell$0.2502$1,990.270.25021,990.270.0001257
0xe28...db3f
0x05...a32d
02/21/20267:25:49 PMsell$0.4537$1,990.340.45371,990.340.0002279
0xe28...db3f
0x67...41ec
02/21/20267:25:17 PMsell$1.03$1,990.471.031,990.470.0005181
0x7F9...487B
0x24...65aa
02/21/20267:24:53 PMsell$0.5298$1,990.620.52981,990.620.0002661
0xe28...db3f
0xa5...b637
02/21/20267:23:05 PMsell$0.1886$1,990.680.18861,990.680.00009476
0x01a...1DD3
0x7d...2ab8
02/21/20267:21:59 PMsell$6.22$1,991.286.221,991.280.003123
0x051...6666
0x94...13a8
02/21/20267:21:53 PMsell$0.2389$1,991.870.23891,991.870.0001199
0x847...9E32
0x33...a4e1
02/21/20267:21:41 PMsell$1.56$1,992.041.561,992.040.0007871
0x331...A971
0x55...cbf4
02/21/20267:20:21 PMbuy$3.13$1,992.793.131,992.790.001573
0xd86...6858
0x18...64d0
02/21/20267:19:09 PMsell$1.97$1,991.791.971,991.790.0009911
0x147...5bee
0x3c...0804