WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.04
Price
1,867.04 USDC
TVL
$1,436.53
MKT CAP
$519.7M
5m
0%
1h
-0.17%
4h
-2.62%
24h
1.42%
Share
TXNS
153
Buys
65
Sells
88
Volume
78
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5909
Pooled USDC:
$333.14

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX Solidly V3 is $1,867.04. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $77.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,691,331.61. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,436.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,436.53.

The total transactions of WETH/USDC is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.

WETH/USDC pool has a trading volume of $77.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.04, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $1,867.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20261:04:51 PMsell$0.1861$1,867.040.18611,867.040.0000997
0x6c9...79f1
0x2d...5bbb
07/19/202612:52:17 PMsell$0.0339$1,867.930.03391,867.930.00001815
0x35c...928d
0x48...3ec0
07/19/202612:27:13 PMbuy$0.1611$1,868.280.16111,868.280.00008623
0x5AB...3DF1
0xce...9e49
07/19/202612:16:55 PMsell$0.06721$1,867.020.067211,867.020.000036
0xF24...f781
0xbf...6ff9
07/19/202612:16:37 PMsell$8.03$1,900.978.031,900.970.004229
0xA28...2720
0xb8...67ef
07/19/202612:16:37 PMbuy$8.01$1,901.958.011,901.950.004212
0x14A...E5F3
0xa0...0435
07/19/202612:10:33 PMsell$0.3044$1,868.830.30441,868.830.0001628
0xa95...B29E
0x1e...d36d
07/19/202612:04:17 PMbuy$0.1756$1,870.220.17561,870.220.00009389
0x5AB...3DF1
0x15...6ab9
07/19/202611:56:23 AMsell$0.07849$1,868.950.078491,868.950.000042
0xbba...FF78
0x88...bcf6
07/19/202611:56:17 AMsell$0.07478$1,869.60.074781,869.60.00004
0xA93...4a5f
0xc3...d701
07/19/202611:56:07 AMsell$0.09351$1,870.320.093511,870.320.00005
0xb47...e64E
0xe3...b4ed
07/19/202611:56:03 AMsell$0.08232$1,871.040.082321,871.040.000044
0x698...269a
0x81...0595
07/19/202611:55:55 AMsell$0.0861$1,871.760.08611,871.760.000046
0xb47...6050
0xfe...de1d
07/19/202611:55:51 AMsell$0.08988$1,872.50.089881,872.50.000048
0x043...0C32
0x56...a440
07/19/202611:05:21 AMbuy$0.5701$1,871.330.57011,871.330.0003046
0x048...cEF5
0xbf...aef0
07/19/202611:02:49 AMsell$0.401$1,869.780.4011,869.780.0002145
0x613...D539
0xd8...cb15
07/19/202610:46:59 AMbuy$0.6407$1,869.620.64071,869.620.0003427
0xAc7...e9Fe
0xb6...d4ba
07/19/202610:34:31 AMbuy$0.08095$1,866.610.080951,866.610.00004336
0x04d...6D56
0x17...4ab0
07/19/202610:02:49 AMsell$0.09301$1,865.790.093011,865.790.00004985
0x9C4...aCFd
0xbb...91aa
07/19/20269:40:39 AMsell$0.3$1,867.450.31,867.450.0001606
0x611...7E86
0x68...400c