WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.3
Price
2,082.3 USDC
TVL
$2,274.4
MKT CAP
$578.9M
5m
0%
1h
-1.03%
4h
-1.47%
24h
-2.06%
Share
TXNS
166
Buys
77
Sells
89
Volume
70
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7384
Pooled USDC:
$736.79

WETH/USDC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX Solidly V3 is $2,082.3. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $69.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,924,357.08. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,274.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,274.41.

The total transactions of WETH/USDC is 166 in the last 24 hours, 77 of which are buy transactions, and 89 are sales transactions.

WETH/USDC pool has a trading volume of $69.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.3, captured at 4:42 PM UTC.

The price of converting 1 WETH to USD is $2,082.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:12:33 PMsell$0.4796$2,082.30.47962,082.30.0002303
0xC9E...9f90
0x24...a22e
05/26/20264:00:07 PMbuy$0.6761$2,082.380.67612,082.380.0003247
0x267...d48f
0xae...919f
05/26/20263:55:25 PMsell$0.671$2,081.410.6712,081.410.0003223
0x3eB...b06A
0x39...b929
05/26/20263:52:55 PMsell$0.7459$2,087.680.74592,087.680.0003573
0xB0b...cd13
0x2b...f309
05/26/20263:44:47 PMbuy$0.2709$2,090.730.27092,090.730.0001296
0x128...44dB
0xd3...47b0
05/26/20263:35:23 PMbuy$0.6383$2,086.70.63832,086.70.0003059
0xe4F...371f
0x21...cea6
05/26/20263:35:23 PMsell$0.8997$2,086.910.89972,086.910.0004311
0x3FD...DAE7
0x80...e8cc
05/26/20263:35:05 PMsell$0.68$2,093.910.682,093.910.0003247
0xB3A...0790
0x97...0315
05/26/20263:22:59 PMsell$0.9944$2,101.340.99442,101.340.0004732
0x0D7...DF78
0x01...3103
05/26/20263:18:05 PMsell$0.899$2,109.760.8992,109.760.0004261
0x611...266f
0xc9...3a31
05/26/20263:16:59 PMbuy$0.2521$2,113.60.25212,113.60.0001192
0x229...c473
0x55...9983
05/26/20263:16:57 PMbuy$0.7098$2,109.310.70982,109.310.0003365
0xdA4...A592
0x50...6f65
05/26/20263:15:57 PMbuy$0.4766$2,104.040.47662,104.040.0002265
0x18d...Fd68
0x60...1b7f
05/26/20263:08:43 PMsell$0.5016$2,103.20.50162,103.20.0002384
0x909...bc9e
0x63...806a
05/26/20263:05:37 PMbuy$0.05606$2,106.140.056062,106.140.00002662
0x2e2...6D30
0x0e...8ec1
05/26/20263:05:35 PMbuy$0.8892$2,101.930.88922,101.930.000423
0x27e...3E36
0x93...2bb4
05/26/20263:03:23 PMsell$0.7061$2,100.170.70612,100.170.0003362
0xF4F...200B
0xb9...50fc
05/26/20263:03:19 PMsell$0.6519$2,106.20.65192,106.20.0003095
0x4C1...453b
0xfa...1076
05/26/20263:00:29 PMsell$0.6335$2,111.920.63352,111.920.0003
0x85d...3ce6
0xa4...7fa3
05/26/20262:54:09 PMbuy$0.5302$2,113.340.53022,113.340.0002509
0x996...72EA
0xa2...2066