WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.29
Price
2,070.29 USDC
TVL
$8,411.06
MKT CAP
$527.2M
5m
0.10%
1h
-0.43%
4h
-2.27%
24h
-5.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.82
Pooled USDC:
$2,571.47

WETH/USDC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX Solidly V3 is $2,070.29. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $18,916.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,197,743.40. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,411.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,411.07.

The total transactions of WETH/USDC is 3019 in the last 24 hours, 1484 of which are buy transactions, and 1535 are sales transactions.

WETH/USDC pool has a trading volume of $18,916.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.29, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $2,070.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202611:17:01 AMsell$7.99$2,070.297.992,070.290.00386
0xD0d...5BeA
0x72...9553
03/26/202611:15:31 AMbuy$8.28$2,071.28.282,071.20.004002
0x224...dF96
0x33...0e62
03/26/202611:15:23 AMbuy$1.08$2,070.471.082,070.470.0005231
0xf42...acEc
0x57...0272
03/26/202611:12:01 AMsell$5.19$2,067.265.192,067.260.002514
0xf55...5cE3
0x3f...44e1
03/26/202611:12:01 AMbuy$16.56$2,069.0816.562,069.080.008003
0x224...dF96
0xec...99c5
03/26/202611:11:53 AMsell$7.8$2,068.287.82,068.280.003773
0xf55...5cE3
0xff...688a
03/26/202611:11:43 AMsell$16.41$2,070.1816.412,070.180.007929
0x7fB...4e82
0xec...af3b
03/26/202611:11:39 AMsell$16.39$2,072.7616.392,072.760.007911
0x224...dF96
0x52...cdaf
03/26/202611:11:11 AMsell$15.36$2,075.2515.362,075.250.007403
0xe92...CCCC
0x75...dedf
03/26/202611:10:25 AMbuy$2.59$2,077.192.592,077.190.001247
0xc7D...9999
0x1f...c8e1
03/26/202611:09:51 AMbuy$0.1666$2,076.980.16662,076.980.00008024
0x054...3333
0x12...3ed9
03/26/202611:09:03 AMbuy$3.15$2,076.723.152,076.720.001517
0xA41...e17D
0xe8...2a2a
03/26/202611:08:39 AMbuy$5.76$2,076.015.762,076.010.002775
0x3cC...5072
0xe9...1f40
03/26/202611:07:35 AMsell$16.39$2,075.9116.392,075.910.007896
0x2A8...58F1
0x10...b1a9
03/26/202611:07:25 AMsell$1.03$2,077.291.032,077.290.0005
0x3D2...Cf62
0xa7...b973
03/26/202611:07:03 AMsell$15.36$2,078.5815.362,078.580.007391
0x09a...1719
0xf1...5185
03/26/202611:06:33 AMbuy$6.21$2,080.236.212,080.230.002988
0x4c7...470C
0xa7...a609
03/26/202611:05:23 AMsell$2.11$2,078.972.112,078.970.001015
0x02a...818f
0x86...9641
03/26/202611:03:57 AMsell$2.06$2,079.32.062,079.30.0009915
0x1da...5594
0x2c...bf77
03/26/202611:03:19 AMsell$6.82$2,0806.822,0800.003281
0x2ff...C6dc
0xeb...4074