WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,287.3
Price
2,287.3 USDC
TVL
$2,420.22
MKT CAP
$628.2M
5m
-0.04%
1h
0.28%
4h
0.04%
24h
-1.60%
Share
TXNS
1K
Buys
534
Sells
474
Volume
4K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6536
Pooled USDC:
$925.18

WETH/USDC price stats on Base

As of May 13, 2026, the current price of WETH token on DEX Solidly V3 is $2,287.3. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $3,715.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,194,521.12. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,420.23. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,420.23.

The total transactions of WETH/USDC is 1008 in the last 24 hours, 534 of which are buy transactions, and 474 are sales transactions.

WETH/USDC pool has a trading volume of $3,715.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,287.3, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $2,287.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:19:03 AMsell$1.2$2,287.31.22,287.30.0005251
0x4B4...8d40
0xc4...1627
05/13/20261:15:33 AMsell$5.03$2,288.175.032,288.170.0022
0xAB3...21d2
0x6f...f477
05/13/20261:12:27 AMsell$2.14$2,289.182.142,289.180.0009381
0x2F6...4C91
0x8a...028a
05/13/20261:11:45 AMbuy$3.41$2,290.043.412,290.040.001491
0xf55...5cE3
0x51...c156
05/13/20261:11:25 AMbuy$11.41$2,287.9511.412,287.950.004989
0x931...4ae6
0x0e...cf7b
05/13/20261:10:09 AMsell$3.96$2,285.873.962,285.870.001736
0xF8d...4d87
0x8d...2920
05/13/20261:10:05 AMsell$2.3$2,286.762.32,286.760.001008
0x0fF...a8cF
0xa4...f25c
05/13/20261:09:55 AMbuy$9.77$2,286.749.772,286.740.004272
0x463...93fA
0xc3...87b8
05/13/20261:09:39 AMbuy$4.36$2,284.754.362,284.750.00191
0x6c7...50d6
0x06...6622
05/13/20261:07:09 AMsell$0.315$2,283.150.3152,283.150.0001379
0x311...2fb7
0x3a...3e0c
05/13/20261:07:05 AMsell$1.06$2,283.351.062,283.350.0004681
0x229...c473
0x0b...16bc
05/13/20261:05:59 AMsell$2.61$2,283.872.612,283.870.001146
0x9C4...aCFd
0x5d...0760
05/13/20261:05:29 AMbuy$9.91$2,283.879.912,283.870.00434
0x11E...40F2
0xfa...141d
05/13/20261:03:09 AMbuy$1.89$2,282.211.92,282.210.0008325
0xda1...75fA
0x5f...c1e4
05/13/20261:02:59 AMbuy$0.5$2,281.880.52,281.880.0002191
0x5A7...1933
0xcf...cf74
05/13/202612:59:47 AMsell$4.69$2,281.444.692,281.440.002059
0xbD6...f647
0xb0...d8fe
05/13/202612:59:43 AMsell$4$2,282.6642,282.660.001752
0xD0d...5BeA
0xbe...ef5c
05/13/202612:58:51 AMsell$0.178$2,283.240.1782,283.240.000078
0xF60...2411
0x28...9e9f
05/13/202612:58:23 AMbuy$1.92$2,284.031.922,284.030.0008436
0xA9f...FB93
0x2c...5b02
05/13/202612:56:45 AMbuy$0.8934$2,283.630.89342,283.630.0003912
0x21B...c82F
0x0e...f5d3