WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,184.71
Price
2,184.71 USDC
TVL
$8,582.31
MKT CAP
$543.4M
5m
0.19%
1h
0.07%
4h
-2.61%
24h
-6.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.34
Pooled USDC:
$3,456.11

WETH/USDC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX Solidly V3 is $2,184.71. WETH price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $18,142.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,412,184.08. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $8,582.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $8,582.32.

The total transactions of WETH/USDC is 2385 in the last 24 hours, 1239 of which are buy transactions, and 1146 are sales transactions.

WETH/USDC pool has a trading volume of $18,142.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,184.71, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $2,184.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20264:53:53 PMsell$0.2955$2,184.710.29552,184.710.0001352
0xD74...DFbd
0xc7...7090
03/18/20264:53:35 PMbuy$5.58$2,185.195.582,185.190.002556
0xf55...5cE3
0x95...7bfa
03/18/20264:53:09 PMbuy$9.05$2,183.799.052,183.790.004144
0xf55...5cE3
0xc0...db1d
03/18/20264:53:05 PMbuy$8.73$2,182.098.732,182.090.004002
0xab1...3477
0x9d...898a
03/18/20264:52:35 PMbuy$5.22$2,180.765.222,180.760.002395
0xA5a...A142
0x4d...6bd7
03/18/20264:52:29 PMsell$0.7597$2,179.350.75972,179.350.0003486
0x667...C301
0x36...a0c5
03/18/20264:52:15 PMbuy$2.03$2,180.212.032,180.210.0009333
0x2B4...3F5b
0x10...de04
03/18/20264:52:11 PMsell$4.94$2,179.514.942,179.510.002269
0xCf3...5DE6
0x82...fbe5
03/18/20264:52:01 PMsell$1.19$2,180.091.192,180.090.0005502
0xD1b...096d
0x5a...21a9
03/18/20264:48:35 PMsell$4.07$2,180.64.072,180.60.001867
0xD0d...5BeA
0xae...30df
03/18/20264:46:09 PMbuy$3.02$2,181.683.022,181.680.001385
0xb60...3933
0x1c...d3e1
03/18/20264:45:59 PMbuy$1.9$2,181.021.912,181.020.0008757
0xbc4...9C5b
0x1f...0003
03/18/20264:45:59 PMbuy$0.97$2,181.30.972,181.30.0004446
0x63F...4578
0xb8...4ec6
03/18/20264:45:53 PMbuy$8.72$2,1808.722,1800.004001
0x569...294f
0x1a...61cc
03/18/20264:44:55 PMbuy$2.8$2,178.92.82,178.90.001288
0xA7b...bbc0
0xb0...219c
03/18/20264:42:13 PMbuy$11.46$2,177.5411.462,177.540.005266
0xD4a...109c
0xfd...d086
03/18/20264:40:53 PMsell$0.02176$2,176.60.021762,176.60.00001
0xEd6...7CB4
0x8d...ab02
03/18/20264:40:53 PMsell$6.01$2,176.046.012,176.040.002763
0x0C1...15A1
0x90...14a3
03/18/20264:40:33 PMsell$0.9568$2,176.710.95682,176.710.0004396
0x692...93A5
0x73...2ef7
03/18/20264:40:31 PMsell$0.9566$2,176.890.95662,176.890.0004394
0xd9B...E765
0x01...5b9c