WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.58
Price
1,862.58 USDC
TVL
$1,433.91
MKT CAP
$523.6M
5m
0%
1h
0.41%
4h
-0.50%
24h
-0.45%
Share
TXNS
237
Buys
92
Sells
145
Volume
103
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5912
Pooled USDC:
$332.66

WETH/USDC price stats on Base

As of July 20, 2026, the current price of WETH token on DEX Solidly V3 is $1,862.58. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $103.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,632,136.55. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,433.91. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,433.91.

The total transactions of WETH/USDC is 237 in the last 24 hours, 92 of which are buy transactions, and 145 are sales transactions.

WETH/USDC pool has a trading volume of $103.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.58, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $1,862.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20268:31:57 AMsell$0.0932$1,862.580.09321,862.580.00005004
0x098...3a17
0x9f...7529
07/20/20268:21:23 AMbuy$0.1861$1,863.030.18611,863.030.00009989
0xB0a...f31c
0x80...9ba2
07/20/20268:00:49 AMbuy$0.1696$1,861.550.16961,861.550.00009111
0xb4D...dE26
0xaa...be46
07/20/20267:58:03 AMbuy$0.3134$1,859.530.31341,859.530.0001685
0x127...697C
0x92...afc1
07/20/20267:48:13 AMbuy$0.2856$1,857.020.28561,857.020.0001538
0x021...4D53
0x8a...f8da
07/20/20267:42:19 AMbuy$0.2198$1,854.920.21981,854.920.0001185
0xfB2...CF45
0xb1...b811
07/20/20267:26:09 AMbuy$0.3895$1,852.370.38951,852.370.0002103
0x934...e598
0x8f...2f6d
07/20/20267:13:27 AMbuy$0.2734$1,849.610.27341,849.610.0001478
0x062...eF2B
0xd3...5e8a
07/20/20266:33:43 AMsell$0.875$1,851.280.8751,851.280.0004726
0xf55...5cE3
0x76...42b5
07/20/20266:17:31 AMbuy$0.06324$1,855.520.063241,855.520.00003408
0x04d...6D56
0x4f...0698
07/20/20266:16:59 AMsell$0.2681$1,855.520.26811,855.520.0001445
0x6Cc...9354
0xa9...6c98
07/20/20265:37:53 AMbuy$0.009196$1,857.630.0091961,857.630.05495
0xb2f...431E
0x60...8cb6
07/20/20265:30:07 AMbuy$0.07807$1,857.080.078071,857.080.00004203
0x04d...6D56
0x53...9be8
07/20/20265:25:33 AMsell$0.6175$1,858.490.61751,858.490.0003323
0xE2E...56EA
0x04...853d
07/20/20265:20:23 AMbuy$0.5437$1,859.640.54371,859.640.0002924
0x04d...6D56
0x50...49e9
07/20/20265:12:27 AMsell$0.8894$1,860.240.88941,860.240.0004781
0x373...8482
0x5a...0132
07/20/20265:12:13 AMsell$0.1512$1,864.590.15121,864.590.00008109
0xa95...B29E
0xe8...3f68
07/20/20265:05:23 AMsell$0.6768$1,868.060.67681,868.060.0003623
0xce5...1D05
0xeb...db7b
07/20/20264:57:23 AMsell$0.0187$1,870.890.01871,870.890.00001
0xb06...daC2
0xea...dea7
07/20/20264:57:17 AMsell$0.2774$1,872.210.27741,872.210.0001481
0xb4D...dE26
0x75...bd0f