WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,839.61
Price
1,839.61 USDC
TVL
$1,420.27
MKT CAP
$523.7M
5m
0%
1h
0.23%
4h
0.67%
24h
-2.22%
Share
TXNS
176
Buys
85
Sells
91
Volume
183
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5927
Pooled USDC:
$329.88

WETH/USDC price stats on Base

As of July 17, 2026, the current price of WETH token on DEX Solidly V3 is $1,839.61. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $182.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,730,610.96. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,420.27. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,420.27.

The total transactions of WETH/USDC is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $182.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,839.61, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $1,839.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202611:53:23 AMsell$0.09969$1,839.610.099691,839.610.00005419
0x6fc...4F43
0xf5...f328
07/17/202611:43:25 AMbuy$0.4973$1,838.80.49731,838.80.0002704
0x78A...1997
0x22...d20f
07/17/202611:40:35 AMbuy$0.177$1,8360.1771,8360.00009642
0x04d...6D56
0x68...c206
07/17/202611:07:13 AMsell$0.2434$1,835.450.24341,835.450.0001326
0x0B0...356E
0x6c...5acc
07/17/202610:50:01 AMsell$0.03682$1,836.570.036821,836.570.00002004
0x255...5f03
0xe1...782c
07/17/202610:32:07 AMsell$0.004525$1,836.410.0045251,836.410.052464
0x8D4...b123
0x6f...4487
07/17/202610:29:45 AMbuy$0.4039$1,835.950.40391,835.950.00022
0xCcB...098e
0xa0...175c
07/17/202610:26:29 AMsell$0.2444$1,834.470.24441,834.470.0001332
0xBbe...696C
0x38...1338
07/17/202610:05:57 AMbuy$0.4866$1,834.290.48661,834.290.0002653
0x04d...6D56
0xdc...7ff5
07/17/20269:48:21 AMbuy$0.2207$1,831.360.22071,831.360.0001205
0x04d...6D56
0x51...37b0
07/17/20269:39:25 AMbuy$0.04904$1,830.270.049041,830.270.00002679
0x04d...6D56
0x63...21ad
07/17/20269:33:53 AMsell$0.1148$1,829.680.11481,829.680.00006277
0x48f...3596
0xcd...12f6
07/17/20269:26:03 AMsell$1.72$1,822.641.721,822.640.000945
0x2B4...3F5b
0x04...f4a6
07/17/20269:26:03 AMbuy$1.76$1,823.651.761,823.650.0009698
0xe55...0624
0x3c...f883
07/17/20269:14:57 AMbuy$0.1722$1,829.890.17221,829.890.0000941
0x04d...6D56
0xdf...b913
07/17/20269:08:57 AMbuy$0.09103$1,828.810.091031,828.810.00004977
0x04d...6D56
0xe1...764b
07/17/20268:45:21 AMbuy$0.798$1,825.120.7981,825.120.0004372
0x3FF...6fD7
0x09...8336
07/17/20268:42:45 AMbuy$0.3482$1,820.380.34821,820.380.0001912
0x24A...FDdD
0x05...4528
07/17/20268:42:43 AMbuy$0.3106$1,817.650.31061,817.650.0001709
0x14c...bF1f
0x59...6c57
07/17/20268:42:41 AMsell$0.2496$1,822.760.24961,822.760.0001369
0x70a...49b8
0x5d...851c