WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,366.9
Price
2,366.9 USDC
TVL
$2,460.89
MKT CAP
$556.9M
5m
0.01%
1h
0.21%
4h
0.60%
24h
-0.41%
Share
TXNS
1K
Buys
627
Sells
628
Volume
5K
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5329
Pooled USDC:
$1,199.5

WETH/USDC price stats on Base

As of May 5, 2026, the current price of WETH token on DEX Solidly V3 is $2,366.9. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $5,367.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,898,991.49. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,460.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,460.89.

The total transactions of WETH/USDC is 1255 in the last 24 hours, 627 of which are buy transactions, and 628 are sales transactions.

WETH/USDC pool has a trading volume of $5,367.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,366.9, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,366.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:00:59 AMbuy$0.0991$2,366.90.09912,366.90.00004186
0xbdB...15B2
0x08...6608
05/05/20263:00:55 AMbuy$0.337$2,366.820.3372,366.820.0001423
0x92e...c9A5
0x80...6f11
05/05/20262:57:31 AMbuy$0.5$2,366.70.52,366.70.0002112
0xD99...0d5D
0x5f...7024
05/05/20262:52:05 AMbuy$0.0991$2,366.630.09912,366.630.00004187
0x54E...bC75
0x38...2fe3
05/05/20262:51:53 AMbuy$3.64$2,366.083.642,366.080.001539
0x7B8...B0f0
0xc5...868a
05/05/20262:51:37 AMbuy$3.26$2,365.093.262,365.090.00138
0x6d0...5E73
0x58...284e
05/05/20262:51:35 AMbuy$0.0991$2,364.620.09912,364.620.0000419
0x54E...bC75
0x4e...7066
05/05/20262:49:43 AMsell$10.92$2,365.0910.922,365.090.004619
0x0e6...C7c8
0x37...abee
05/05/20262:48:31 AMbuy$0.0991$2,367.720.09912,367.720.00004185
0xbdB...15B2
0xfb...da20
05/05/20262:47:21 AMsell$10.63$2,368.1510.632,368.150.00449
0x044...7c1F
0xce...649a
05/05/20262:46:29 AMsell$10.15$2,371.1210.152,371.120.004282
0x037...8dE3
0x06...c9ed
05/05/20262:46:11 AMsell$7.7$2,373.687.72,373.680.003247
0x080...8cF3
0x4d...bffb
05/05/20262:45:15 AMsell$1.06$2,374.931.062,374.930.0004494
0x2e2...6D30
0x3e...20fb
05/05/20262:45:13 AMbuy$11.41$2,374.5211.412,374.520.004806
0x311...2fb7
0xf9...9ac4
05/05/20262:41:45 AMsell$3.97$2,372.393.972,372.390.001673
0xD0d...5BeA
0x54...5a6c
05/05/20262:40:15 AMsell$3.78$2,373.53.782,373.50.001596
0x370...12cF
0x4a...bfdb
05/05/20262:39:29 AMsell$8.16$2,376.328.162,376.320.003436
0x721...EA0F
0x85...79a3
05/05/20262:39:29 AMbuy$9.57$2,377.199.572,377.190.004026
0xB8d...6aa5
0xd4...55b9
05/05/20262:39:33 AMsell$3.87$2,374.63.872,374.60.001631
0x20e...abd8
0x61...1cd0
05/05/20262:39:25 AMsell$0.9636$2,374.890.96362,374.890.0004057
0x538...431F
0x48...3b7c