WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.64
Price
1,882.64 USDC
TVL
$1,445.95
MKT CAP
$505.8M
5m
0%
1h
0%
4h
0.07%
24h
0.30%
Share
TXNS
89
Buys
48
Sells
41
Volume
26
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.59
Pooled USDC:
$335.15

WETH/USDC price stats on Base

As of August 12, 2026, the current price of WETH token on DEX Solidly V3 is $1,882.64. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,781,094.58. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,445.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,445.95.

The total transactions of WETH/USDC is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $26.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.64, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,882.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:40:41 AMbuy$0.1054$1,882.640.10541,882.640.00005601
0x3FD...D882
0x6c...20d8
08/12/20261:05:07 AMsell$0.1343$1,881.90.13431,881.90.00007136
0x718...02Ab
0x3e...0f44
08/12/20261:03:17 AMsell$0.1252$1,882.990.12521,882.990.00006653
0x718...02Ab
0x1d...a660
08/12/20261:02:15 AMsell$0.3262$1,884.890.32621,884.890.000173
0x14c...bF1f
0x32...02f8
08/12/20261:02:13 AMbuy$0.8793$1,883.420.87931,883.420.0004668
0x416...a9FE
0x95...90fe
08/12/20261:00:55 AMbuy$0.04083$1,879.590.040831,879.590.00002172
0x421...Bbaa
0xa8...8216
08/12/202612:51:25 AMsell$0.21$1,879.420.211,879.420.0001117
0x416...a9FE
0x51...eb4f
08/12/202612:50:01 AMbuy$0.07263$1,880.860.072631,880.860.00003862
0x98a...86c1
0x1d...cd9c
08/12/202612:32:45 AMbuy$0.04414$1,880.350.044141,880.350.00002347
0xE87...7076
0xd6...f143
08/12/202612:27:59 AMbuy$0.02$1,880.130.021,880.130.00001063
0xD99...0d5D
0x55...de0f
08/12/202612:06:29 AMsell$0.06438$1,879.420.064381,879.420.00003425
0x416...a9FE
0x3c...2c5e
08/11/202611:56:45 PMbuy$0.1723$1,879.820.17231,879.820.00009169
0x080...8cF3
0x29...547e
08/11/202611:56:33 PMbuy$0.03$1,878.980.031,878.980.00001596
0x37d...0Cef
0x46...5c86
08/11/202611:42:05 PMbuy$0.03869$1,878.690.038691,878.690.00002059
0x295...F29B
0xc9...06a4
08/11/202611:19:37 PMsell$0.3872$1,879.290.38721,879.290.000206
0x3FD...D882
0xd5...e91b
08/11/202611:02:15 PMsell$0.06019$1,881.160.060191,881.160.00003199
0x3D4...10e9
0xf5...b7c6
08/11/202610:29:59 PMbuy$0.225$1,881.330.2251,881.330.0001196
0x5bb...D5c4
0x70...5c10
08/11/20269:18:37 PMbuy$0.5$1,878.280.51,878.280.0002661
0x7C6...9Bcc
0xc5...0f56
08/11/20269:17:17 PMsell$0.5349$1,877.580.53491,877.580.0002849
0x1Ff...E84c
0x44...e0b7
08/11/20268:43:23 PMbuy$0.3664$1,879.140.36641,879.140.0001949
0xe41...aCB1
0xe4...1240