WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,051.87
Price
2,051.87 USDC
TVL
$2,019.8
MKT CAP
$601M
5m
-0.10%
1h
0.02%
4h
-0.24%
24h
-0.62%
Share
TXNS
183
Buys
94
Sells
89
Volume
203
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7147
Pooled USDC:
$553.17

WETH/USDC price stats on Base

As of November 12, 2026, the current price of WETH token on DEX Solidly V3 is $2,051.87. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $203.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,049,171.60. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $2,019.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $2,019.81.

The total transactions of WETH/USDC is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

WETH/USDC pool has a trading volume of $203.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,051.87, captured at 4:56 AM UTC.

The price of converting 1 WETH to USD is $2,051.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:55:34 AMsell$0.8531$2,051.870.85312,051.870.0004157
0xe27...FFE5
0xf8...6b80
11/12/20264:54:25 AMbuy$1.42$2,053.921.422,053.920.0006923
0x588...5e30
0x82...d0f4
11/12/20264:54:23 AMbuy$1.34$2,0501.342,0500.0006571
0x068...B451
0x1c...7c37
11/12/20264:36:16 AMsell$1.7$2,047.661.72,047.660.0008341
0xb27...6aF2
0xc7...212f
11/12/20264:34:04 AMbuy$1.99$2,050.11.992,050.10.0009744
0x814...54af
0x93...45b6
11/12/20264:33:41 AMsell$1.32$2,043.61.322,043.60.0006497
0x41B...18Ac
0x43...b466
11/12/20264:33:40 AMsell$2.04$2,048.382.042,048.380.0009989
0x58D...1bbF
0x63...6b6a
11/12/20264:33:43 AMbuy$0.9563$2,045.920.95632,045.920.0004674
0xbb9...29E5
0x6a...6c46
11/12/20264:18:37 AMsell$0.1064$2,051.410.10642,051.410.00005188
0x54e...5E09
0xf5...7e03
11/12/20263:18:13 AMbuy$0.0001$2,073.740.00012,073.740.074822
0x996...4dc4
0x7c...8f90
11/12/20263:11:21 AMbuy$1.99$2,051.611.992,051.610.0009705
0xDf4...F515
0x0b...4eb5
11/12/20263:11:21 AMsell$1.05$2,050.61.052,050.60.0005157
0x887...9a3d
0xd7...ab3f
11/12/20263:11:17 AMsell$1.04$2,053.581.042,053.580.0005092
0x4FD...DC72
0xd8...44f5
11/12/20263:11:21 AMsell$1.11$2,047.521.112,047.520.0005463
0x636...C1eA
0xa7...4a79
11/12/20263:07:19 AMsell$0.629$2,055.950.6292,055.950.0003059
0x258...4F6D
0xdc...6e22
11/12/20262:27:00 AMsell$0.4975$2,057.550.49752,057.550.0002418
0x279...A31f
0xa6...8a8b
11/12/20262:22:02 AMsell$0.4089$2,058.840.40892,058.840.0001986
0x3B1...E4bA
0xb8...19e9
11/12/20262:20:03 AMbuy$1.78$2,059.751.782,059.750.0008658
0x788...86f3
0xe2...d41f
11/12/20262:11:18 AMbuy$1.34$2,055.321.342,055.320.0006534
0xB71...4E1b
0x43...aad4
11/12/20262:09:39 AMbuy$1.34$2,051.521.342,051.520.0006546
0x3be...EBdE
0xab...4b0a