WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,841.43
Price
1,841.43 USDC
TVL
$1,421.36
MKT CAP
$526.1M
5m
0%
1h
0.05%
4h
0.06%
24h
-0.98%
Share
TXNS
212
Buys
94
Sells
118
Volume
189
Telegram price alerts
Pair:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5925
Pooled USDC:
$330.12

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Solidly V3 is $1,841.43. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $188.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,072,799.22. The liquidity pool contract is 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b with total value locked (TVL) of $1,421.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b is $1,421.36.

The total transactions of WETH/USDC is 212 in the last 24 hours, 94 of which are buy transactions, and 118 are sales transactions.

WETH/USDC pool has a trading volume of $188.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,841.43, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $1,841.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202612:49:23 AMbuy$0.1448$1,841.430.14481,841.430.00007866
0x2F7...781E
0x58...3ff2
07/18/202612:37:53 AMsell$0.2462$1,841.020.24621,841.020.0001337
0xe0F...0e37
0xe3...4471
07/18/202612:23:01 AMbuy$0.2945$1,841.650.29451,841.650.0001599
0x0a8...342A
0xd8...853b
07/18/202612:14:19 AMbuy$0.1946$1,839.620.19461,839.620.0001058
0x04d...6D56
0x88...dec1
07/18/202612:13:53 AMsell$0.04711$1,838.150.047111,838.150.00002562
0x260...F50C
0xf2...1155
07/18/202612:11:21 AMsell$0.1907$1,839.160.19071,839.160.0001036
0x311...2fb7
0x08...567f
07/18/202612:06:25 AMsell$0.1503$1,840.580.15031,840.580.00008168
0x2F7...781E
0xe2...1d77
07/17/202611:38:13 PMbuy$0.4956$1,839.980.49561,839.980.0002693
0xc2d...d492
0xd3...837f
07/17/202611:26:39 PMbuy$0.3212$1,836.580.32121,836.580.0001749
0x3D8...AA81
0x39...0203
07/17/202611:16:21 PMsell$0.5908$1,836.870.59081,836.870.0003216
0x0fF...a8cF
0xb6...8d89
07/17/202611:02:05 PMsell$0.01274$1,839.250.012741,839.250.056928
0x127...697C
0x2f...1dd5
07/17/202610:27:29 PMsell$0.144$1,840.020.1441,840.020.00007826
0xe8C...d9Bd
0x64...6dc7
07/17/202610:18:59 PMsell$0.04768$1,840.830.047681,840.830.0000259
0xbdB...15B2
0x85...e4c7
07/17/202610:17:29 PMsell$0.00654$1,841.040.006541,841.040.053552
0x127...697C
0x93...6465
07/17/202610:17:27 PMsell$0.009121$1,841.080.0091211,841.080.054954
0x127...697C
0x3c...8192
07/17/202610:10:03 PMsell$0.02278$1,841.230.022781,841.230.00001237
0x048...cEF5
0x49...6fd5
07/17/20269:48:41 PMsell$0.2339$1,842.320.23391,842.320.0001269
0x0EC...038F
0xd7...4244
07/17/20269:46:53 PMsell$0.006849$1,843.290.0068491,843.290.053715
0x048...cEF5
0xe9...e54f
07/17/20269:16:09 PMbuy$0.2881$1,842.980.28811,842.980.0001563
0x04d...6D56
0xc5...10e9
07/17/20268:55:27 PMbuy$0.3356$1,840.390.33561,840.390.0001823
0x79b...93DE
0x28...78f3