- WhatToFarm
- Base
- Solidly V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 1,482.43
- Pooled USDC:
- $278.19
USDbC/USDC price stats on Base
As of May 19, 2026, the current price of USDbC token on DEX Solidly V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $50,516.50. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,107,245.66. The liquidity pool contract is 0x7a8D53466144e1f75De2e70EC908e18F771b49fB with total value locked (TVL) of $1,760.63. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x7a8D53466144e1f75De2e70EC908e18F771b49fB is $1,760.63.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 662 in the last 24 hours, 360 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $50,516.50 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 3:13 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:59:43 AM | buy | $0.6118 | $1 | 0.6118 | 1 | 0.6118 | 0x21...ee87 | |
| 05/19/2026 | 2:51:23 AM | buy | $19.26 | $1 | 19.26 | 0.9999 | 19.26 | 0x91...cb60 | |
| 05/19/2026 | 2:44:29 AM | sell | $3.67 | $1 | 3.67 | 0.9999 | 3.67 | 0x44...0411 | |
| 05/19/2026 | 2:44:29 AM | sell | $0.1909 | $1 | 0.1909 | 0.9999 | 0.1909 | 0xd1...6e91 | |
| 05/19/2026 | 2:44:25 AM | sell | $0.8129 | $1 | 0.8129 | 0.9999 | 0.8129 | 0x3a...00ac | |
| 05/19/2026 | 2:44:01 AM | buy | $15.17 | $1 | 15.17 | 0.9999 | 15.17 | 0x3a...290f | |
| 05/19/2026 | 2:34:37 AM | buy | $8.76 | $1 | 8.76 | 0.9999 | 8.76 | 0x33...b617 | |
| 05/19/2026 | 2:34:29 AM | buy | $10.23 | $1 | 10.23 | 0.9999 | 10.23 | 0x8e...d0e6 | |
| 05/19/2026 | 2:30:17 AM | sell | $106.45 | $1 | 106.45 | 0.9999 | 106.45 | 0xf4...f3be | |
| 05/19/2026 | 2:29:59 AM | buy | $43.24 | $1 | 43.24 | 1 | 43.24 | 0xf2...63f2 | |
| 05/19/2026 | 2:25:41 AM | sell | $7.94 | $1 | 7.94 | 0.9999 | 7.94 | 0xbd...fddd | |
| 05/19/2026 | 2:24:59 AM | buy | $38.95 | $1 | 38.95 | 0.9999 | 38.95 | 0x5e...0c9f | |
| 05/19/2026 | 2:23:31 AM | sell | $5.92 | $1 | 5.92 | 0.9999 | 5.92 | 0x57...c5ff | |
| 05/19/2026 | 2:20:07 AM | buy | $2.58 | $1 | 2.58 | 0.9999 | 2.58 | 0xcb...5aea | |
| 05/19/2026 | 2:06:23 AM | buy | $9.82 | $1 | 9.82 | 0.9999 | 9.82 | 0x2a...bafe | |
| 05/19/2026 | 2:05:15 AM | sell | $3.11 | $1 | 3.11 | 0.9999 | 3.11 | 0x47...f8aa | |
| 05/19/2026 | 2:04:03 AM | sell | $1.44 | $1 | 1.44 | 0.9999 | 1.44 | 0x10...7762 | |
| 05/19/2026 | 2:00:39 AM | buy | $0.2608 | $1 | 0.2608 | 0.9999 | 0.2608 | 0x19...7e39 | |
| 05/19/2026 | 2:00:37 AM | sell | $0.8131 | $1 | 0.8131 | 0.9999 | 0.8131 | 0x12...3d78 | |
| 05/19/2026 | 1:49:37 AM | sell | $3.23 | $1 | 3.23 | 0.9999 | 3.23 | 0x8c...dc3c |