- WhatToFarm
- Base
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 1,249.54
- Pooled USDC:
- $511.17
USDbC/USDC price stats on Base
As of May 20, 2026, the current price of USDbC token on DEX is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $13,181.19. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,128,345.68. The liquidity pool contract is 0x7a8D53466144e1f75De2e70EC908e18F771b49fB with total value locked (TVL) of $1,760.72. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x7a8D53466144e1f75De2e70EC908e18F771b49fB is $1,760.72.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 419 in the last 24 hours, 222 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $13,181.19 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 7:29 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:27:39 AM | sell | $9.82 | $1 | 9.82 | 1 | 9.82 | 0x04...71fe | |
| 05/20/2026 | 7:24:11 AM | buy | $47.34 | $1 | 47.34 | 1 | 47.34 | 0xe9...6e2c | |
| 05/20/2026 | 7:18:53 AM | buy | $16.38 | $1 | 16.38 | 1 | 16.38 | 0x4a...453a | |
| 05/20/2026 | 7:18:31 AM | sell | $168.46 | $1 | 168.46 | 1 | 168.46 | 0x90...ce0b | |
| 05/20/2026 | 7:17:27 AM | sell | $10.5 | $1 | 10.5 | 1 | 10.5 | 0xd6...3683 | |
| 05/20/2026 | 7:13:27 AM | buy | $122.19 | $1 | 122.19 | 1 | 122.19 | 0x3b...f835 | |
| 05/20/2026 | 7:11:29 AM | buy | $0.619 | $1 | 0.619 | 1 | 0.619 | 0xac...576d | |
| 05/20/2026 | 7:10:31 AM | buy | $42.4 | $1 | 42.4 | 1 | 42.4 | 0xb7...8b69 | |
| 05/20/2026 | 7:01:09 AM | sell | $142.16 | $1 | 142.16 | 1 | 142.15 | 0x34...1d0a | |
| 05/20/2026 | 6:55:15 AM | buy | $54.24 | $1 | 54.24 | 1 | 54.24 | 0x8e...f8d4 | |
| 05/20/2026 | 6:53:55 AM | buy | $2.22 | $1 | 2.22 | 1 | 2.22 | 0x37...7d0a | |
| 05/20/2026 | 6:50:11 AM | sell | $81.53 | $1 | 81.53 | 1 | 81.53 | 0x1b...80ed | |
| 05/20/2026 | 6:49:07 AM | buy | $96.73 | $1 | 96.73 | 1 | 96.73 | 0xc7...7afe | |
| 05/20/2026 | 6:48:27 AM | buy | $30.64 | $1 | 30.64 | 1 | 30.64 | 0xfa...d5e7 | |
| 05/20/2026 | 6:45:13 AM | buy | $3.08 | $1 | 3.08 | 1 | 3.08 | 0x2e...1ceb | |
| 05/20/2026 | 6:39:55 AM | buy | $4.27 | $1 | 4.27 | 1 | 4.27 | 0x29...98dd | |
| 05/20/2026 | 6:39:47 AM | buy | $6.09 | $1 | 6.09 | 1 | 6.09 | 0x81...3b14 | |
| 05/20/2026 | 6:39:47 AM | buy | $10.8 | $1 | 10.8 | 1 | 10.8 | 0x81...3b14 | |
| 05/20/2026 | 6:39:01 AM | sell | $155.88 | $1 | 155.88 | 1 | 155.88 | 0x60...e33d | |
| 05/20/2026 | 6:38:07 AM | buy | $155.88 | $1 | 155.88 | 1 | 155.88 | 0xab...86b0 |