- WhatToFarm
- Base
- Solidly V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 2,080.41
- Pooled USDC:
- $6,347.52
USDbC/USDC price stats on Base
As of May 18, 2026, the current price of USDbC token on DEX Solidly V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $677,086.49. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $7,092,767.49. The liquidity pool contract is 0x7a8D53466144e1f75De2e70EC908e18F771b49fB with total value locked (TVL) of $8,427.95. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x7a8D53466144e1f75De2e70EC908e18F771b49fB is $8,427.95.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 1197 in the last 24 hours, 605 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $677,086.49 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9999, captured at 4:41 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:35:21 AM | sell | $139.72 | $1 | 139.72 | 0.9999 | 139.72 | 0x9c...2bf5 | |
| 05/18/2026 | 4:33:03 AM | buy | $350 | $1 | 350 | 0.9999 | 350 | 0x9a...4834 | |
| 05/18/2026 | 4:32:17 AM | sell | $349.99 | $1 | 349.99 | 0.9999 | 349.99 | 0x9e...4a70 | |
| 05/18/2026 | 4:27:35 AM | sell | $0.0182 | $1 | 0.0182 | 0.9998 | 0.01821 | 0x4f...1f3c | |
| 05/18/2026 | 4:26:11 AM | sell | $96.04 | $1 | 96.04 | 0.9999 | 96.04 | 0xad...922f | |
| 05/18/2026 | 4:18:39 AM | sell | $10.16 | $1 | 10.16 | 0.9999 | 10.16 | 0x49...f63a | |
| 05/18/2026 | 4:13:47 AM | buy | $11.31 | $1 | 11.31 | 1 | 11.31 | 0x77...4ecb | |
| 05/18/2026 | 4:01:23 AM | buy | $10.35 | $1 | 10.35 | 1 | 10.35 | 0x67...e2c1 | |
| 05/18/2026 | 3:52:47 AM | sell | $24.89 | $1 | 24.89 | 0.9999 | 24.9 | 0xc4...c3ea | |
| 05/18/2026 | 3:46:55 AM | buy | $22.66 | $1 | 22.66 | 1 | 22.66 | 0xd6...837f | |
| 05/18/2026 | 3:42:31 AM | buy | $105 | $1 | 105 | 1 | 104.99 | 0xf5...dd47 | |
| 05/18/2026 | 3:42:09 AM | sell | $103.97 | $1 | 103.97 | 0.9999 | 103.98 | 0x17...c406 | |
| 05/18/2026 | 3:33:17 AM | sell | $0.09111 | $1 | 0.09111 | 0.9999 | 0.09111 | 0xcc...fa85 | |
| 05/18/2026 | 3:32:43 AM | sell | $4.05 | $1 | 4.05 | 0.9999 | 4.05 | 0x04...2d25 | |
| 05/18/2026 | 3:25:57 AM | buy | $127.41 | $1 | 127.41 | 1 | 127.41 | 0xf8...6353 | |
| 05/18/2026 | 3:22:55 AM | sell | $1.98 | $1 | 1.98 | 0.9999 | 1.98 | 0x76...705a | |
| 05/18/2026 | 3:20:17 AM | buy | $164.46 | $1 | 164.46 | 1 | 164.46 | 0x9c...ea94 | |
| 05/18/2026 | 3:17:55 AM | sell | $51.24 | $1 | 51.24 | 0.9999 | 51.24 | 0x65...af13 | |
| 05/18/2026 | 3:13:03 AM | buy | $26.29 | $1 | 26.29 | 1 | 26.29 | 0x08...f314 | |
| 05/18/2026 | 3:13:03 AM | sell | $10.99 | $1 | 10.99 | 0.9999 | 10.99 | 0xc5...966b |