- WhatToFarm
- Base
- Solidly
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 20,775.24
- Pooled WETH:
- $0.04161
SYMM/WETH price stats on Base
As of January 17, 2025, the current price of SYMM token on DEX Solidly is $0.0696. SYMM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.04. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $27,827,351.56. The liquidity pool contract is 0x39fc3d5bCCdda64c79c681000a5DBF6E966c5634 with total value locked (TVL) of $1,590.85. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x39fc3d5bCCdda64c79c681000a5DBF6E966c5634 is $1,590.85.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001999, captured at 11:41 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.0696 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:42:39 PM | buy | $2.03 | $0.0696 | 0.0005848 | 0.00001999 | 29.25 | 0x11...338d | |
| 01/16/2025 | 3:47:49 PM | sell | $8.54 | $0.06529 | 0.00259 | 0.00001978 | 130.92 | 0xb4...cee9 | |
| 01/16/2025 | 3:47:45 PM | sell | $1.36 | $0.06623 | 0.0004137 | 0.00002006 | 20.62 | 0xfc...5a2f | |
| 01/15/2025 | 10:25:27 PM | buy | $2.5 | $0.06991 | 0.0007318 | 0.00002044 | 35.79 | 0x35...b730 | |
| 01/15/2025 | 8:15:51 PM | buy | $1.05 | $0.07043 | 0.000305 | 0.00002034 | 14.99 | 0xcf...d193 | |
| 01/15/2025 | 7:59:29 PM | buy | $4.24 | $0.06942 | 0.001234 | 0.00002019 | 61.1 | 0x26...ac67 | |
| 01/14/2025 | 8:14:11 PM | sell | $2.02 | $0.06331 | 0.0006302 | 0.00001974 | 31.92 | 0x71...813e | |
| 01/14/2025 | 3:58:41 PM | sell | $10.21 | $0.06434 | 0.00319 | 0.00002009 | 158.74 | 0xf8...a4ab | |
| 01/14/2025 | 1:22:55 PM | sell | $9 | $0.06588 | 0.002826 | 0.00002067 | 136.71 | 0xa2...00d4 | |
| 01/14/2025 | 12:26:55 PM | buy | $5.87 | $0.06755 | 0.001843 | 0.00002119 | 87 | 0x27...8beb | |
| 01/14/2025 | 12:24:47 PM | sell | $3.66 | $0.06595 | 0.001151 | 0.0000207 | 55.6 | 0x85...712e | |
| 01/14/2025 | 11:10:49 AM | buy | $4.44 | $0.06815 | 0.001374 | 0.0000211 | 65.15 | 0x3d...ea80 | |
| 01/14/2025 | 8:23:07 AM | buy | $0.04953 | $0.06658 | 0.0000156 | 0.00002096 | 0.7439 | 0xb7...57df | |
| 01/14/2025 | 5:30:03 AM | buy | $2.23 | $0.06625 | 0.0007039 | 0.0000209 | 33.68 | 0x74...4bbc | |
| 01/14/2025 | 2:33:21 AM | buy | $3.65 | $0.06546 | 0.001156 | 0.00002072 | 55.79 | 0x51...c155 | |
| 01/13/2025 | 9:15:05 PM | buy | $4.74 | $0.06351 | 0.001528 | 0.00002046 | 74.66 | 0x7e...56a5 | |
| 01/13/2025 | 3:29:03 PM | sell | $23.63 | $0.06287 | 0.007761 | 0.00002064 | 375.95 | 0xd8...c9a1 | |
| 01/13/2025 | 11:20:41 AM | sell | $9.16 | $0.06743 | 0.002947 | 0.00002168 | 135.9 | 0xd4...e959 | |
| 01/13/2025 | 9:18:33 AM | sell | $0.06967 | $0.06967 | 0.00002198 | 0.00002198 | 1 | 0x8b...cc3f | |
| 01/12/2025 | 11:43:55 PM | sell | $5.6 | $0.07228 | 0.001717 | 0.00002215 | 77.54 | 0x2e...4fc2 |