- WhatToFarm
- Base
- Solidly
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 1.06M
- Pooled WETH:
- $1.21
SYMM/WETH price stats on Base
As of April 3, 2025, the current price of SYMM token on DEX Solidly is $0.03312. SYMM price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $478.41. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $13,537,322.64. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $4,449.99. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $4,449.99.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $478.41 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001813, captured at 3:47 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.03312 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:29:27 AM | sell | $67.3 | $0.03312 | 0.03685 | 0.00001813 | 2,032.18 | 0xb6...3968 | |
| 04/03/2025 | 2:58:11 AM | sell | $30.6 | $0.03335 | 0.01671 | 0.00001821 | 917.52 | 0x5f...9440 | |
| 04/03/2025 | 1:07:01 AM | sell | $42.36 | $0.03319 | 0.02331 | 0.00001827 | 1,276.04 | 0x3b...c447 | |
| 04/03/2025 | 12:20:57 AM | sell | $30.34 | $0.03328 | 0.0167 | 0.00001832 | 911.53 | 0xfd...df28 | |
| 04/02/2025 | 10:19:21 PM | buy | $0.5274 | $0.03353 | 0.0002889 | 0.00001837 | 15.72 | 0x18...4df4 | |
| 04/02/2025 | 8:19:47 PM | sell | $0.7712 | $0.0356 | 0.0003975 | 0.00001835 | 21.66 | 0xcb...876f | |
| 04/02/2025 | 7:51:17 PM | sell | $2.64 | $0.03498 | 0.001389 | 0.00001835 | 75.7 | 0x47...4296 | |
| 04/02/2025 | 7:35:55 PM | sell | $3.42 | $0.03496 | 0.001796 | 0.00001835 | 97.86 | 0xfe...9da5 | |
| 04/02/2025 | 6:39:45 PM | sell | $2.94 | $0.03495 | 0.001548 | 0.00001836 | 84.32 | 0xf3...7600 | |
| 04/02/2025 | 6:30:47 PM | sell | $19.78 | $0.03473 | 0.01047 | 0.00001838 | 569.64 | 0x43...52f6 | |
| 04/02/2025 | 6:25:47 PM | sell | $3.1 | $0.03483 | 0.00164 | 0.00001839 | 89.14 | 0xcb...81e1 | |
| 04/02/2025 | 6:09:55 PM | sell | $0.3451 | $0.03481 | 0.0001824 | 0.00001839 | 9.91 | 0x9e...c67f | |
| 04/02/2025 | 6:09:53 PM | buy | $18.8 | $0.03481 | 0.00994 | 0.0000184 | 540.13 | 0x4b...995e | |
| 04/02/2025 | 3:47:49 PM | buy | $9.93 | $0.0351 | 0.0052 | 0.00001838 | 282.86 | 0xa4...9cd5 | |
| 04/02/2025 | 3:37:17 PM | sell | $5.12 | $0.03513 | 0.002679 | 0.00001836 | 145.9 | 0x12...9750 | |
| 04/02/2025 | 3:32:45 PM | sell | $0.4123 | $0.03485 | 0.0002172 | 0.00001835 | 11.83 | 0xbd...3f21 | |
| 04/02/2025 | 2:31:51 PM | sell | $3.58 | $0.03441 | 0.001916 | 0.00001836 | 104.31 | 0xe5...17ae | |
| 04/02/2025 | 2:31:47 PM | buy | $181.17 | $0.03418 | 0.09675 | 0.00001825 | 5,300.46 | 0xf5...b27d | |
| 04/02/2025 | 2:01:51 PM | sell | $5.3 | $0.03398 | 0.002822 | 0.00001808 | 156.11 | 0xbe...2e2f | |
| 04/02/2025 | 2:01:15 PM | buy | $5.34 | $0.03398 | 0.002845 | 0.0000181 | 157.21 | 0x8f...19c1 |