- WhatToFarm
- Base
- Solidly V3
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 171,792.37
- Pooled WETH:
- $0.2851
SYMM/WETH price stats on Base
As of July 4, 2025, the current price of SYMM token on DEX Solidly V3 is $0.03634. SYMM price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,767.05. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $19,537,162.56. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $6,984.24. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $6,984.24.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $1,767.05 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.000014, captured at 12:58 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.03634 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:34:41 PM | buy | $7.78 | $0.03634 | 0.003 | 0.000014 | 214.19 | 0x03...bb3a | |
| 07/03/2025 | 10:29:09 PM | sell | $81.44 | $0.03637 | 0.03139 | 0.00001402 | 2,238.91 | 0x81...2e07 | |
| 07/03/2025 | 8:52:25 PM | sell | $0.7154 | $0.03658 | 0.0002752 | 0.00001407 | 19.55 | 0xed...2e0a | |
| 07/03/2025 | 7:56:33 PM | buy | $7.41 | $0.0364 | 0.00287 | 0.00001408 | 203.84 | 0xbb...6dd2 | |
| 07/03/2025 | 7:56:31 PM | sell | $87.38 | $0.03649 | 0.0338 | 0.00001412 | 2,394.28 | 0x7b...ce0f | |
| 07/03/2025 | 7:56:33 PM | buy | $2.25 | $0.03641 | 0.0008724 | 0.00001408 | 61.92 | 0x6e...433d | |
| 07/03/2025 | 4:18:51 PM | buy | $3.51 | $0.03647 | 0.001367 | 0.00001419 | 96.37 | 0x8e...0ce1 | |
| 07/03/2025 | 3:09:39 PM | buy | $3.04 | $0.03662 | 0.00118 | 0.00001418 | 83.19 | 0xb4...8aa7 | |
| 07/03/2025 | 2:31:01 PM | buy | $3.35 | $0.0369 | 0.001289 | 0.00001418 | 90.88 | 0xa9...704d | |
| 07/03/2025 | 1:38:01 PM | sell | $4.92 | $0.03718 | 0.001875 | 0.00001417 | 132.33 | 0xd4...e2d9 | |
| 07/03/2025 | 12:10:51 PM | sell | $0.4357 | $0.0369 | 0.0001673 | 0.00001417 | 11.8 | 0x15...44bf | |
| 07/03/2025 | 11:51:17 AM | sell | $1 | $0.03677 | 0.0003862 | 0.00001417 | 27.24 | 0xf8...9c5d | |
| 07/03/2025 | 11:38:07 AM | buy | $3.59 | $0.03678 | 0.001387 | 0.00001418 | 97.81 | 0x34...e510 | |
| 07/03/2025 | 11:38:05 AM | sell | $23.83 | $0.03679 | 0.009192 | 0.00001419 | 647.81 | 0x79...f166 | |
| 07/03/2025 | 10:50:29 AM | buy | $7.85 | $0.03685 | 0.003031 | 0.00001421 | 213.24 | 0xdc...bde9 | |
| 07/03/2025 | 10:50:27 AM | sell | $146.67 | $0.0371 | 0.05658 | 0.00001431 | 3,952.33 | 0xab...92d9 | |
| 07/03/2025 | 10:10:31 AM | buy | $3.62 | $0.03754 | 0.001394 | 0.00001444 | 96.52 | 0x9b...aead | |
| 07/03/2025 | 10:10:29 AM | sell | $21.98 | $0.03754 | 0.00846 | 0.00001444 | 585.57 | 0xf4...b765 | |
| 07/03/2025 | 9:46:49 AM | sell | $6.47 | $0.0378 | 0.002479 | 0.00001447 | 171.34 | 0x9a...9613 | |
| 07/03/2025 | 9:46:49 AM | sell | $8.78 | $0.03784 | 0.003362 | 0.00001448 | 232.17 | 0xb9...1a44 |