- WhatToFarm
- Base
- Solidly
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 1.34M
- Pooled WETH:
- $0.548
SYMM/WETH price stats on Base
As of January 17, 2025, the current price of SYMM token on DEX Solidly is $0.06986. SYMM price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,502.99. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $27,934,093.73. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $3,849.68. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $3,849.68.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $1,502.99 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001989, captured at 11:04 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.06986 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:23:07 PM | sell | $2.99 | $0.06986 | 0.0008518 | 0.00001989 | 42.82 | 0x6f...ea05 | |
| 01/17/2025 | 8:40:13 PM | sell | $2.77 | $0.06977 | 0.0007899 | 0.00001989 | 39.7 | 0x61...a143 | |
| 01/17/2025 | 8:34:43 PM | sell | $9.97 | $0.06985 | 0.00284 | 0.00001989 | 142.72 | 0x83...7e7e | |
| 01/17/2025 | 8:21:55 PM | sell | $5.11 | $0.06904 | 0.001475 | 0.0000199 | 74.14 | 0x00...24bf | |
| 01/17/2025 | 8:12:59 PM | sell | $5.2 | $0.06871 | 0.001508 | 0.0000199 | 75.76 | 0x74...bf7d | |
| 01/17/2025 | 7:18:35 PM | sell | $1.7 | $0.06834 | 0.0004979 | 0.00001991 | 25.01 | 0xd5...e651 | |
| 01/17/2025 | 7:18:27 PM | sell | $3.08 | $0.06835 | 0.0008998 | 0.00001991 | 45.19 | 0xd8...d3f6 | |
| 01/17/2025 | 7:03:47 PM | sell | $55.15 | $0.06811 | 0.01614 | 0.00001993 | 809.63 | 0x42...9b24 | |
| 01/17/2025 | 6:12:37 PM | sell | $3.48 | $0.06821 | 0.00102 | 0.00001995 | 51.14 | 0x8e...0cd1 | |
| 01/17/2025 | 6:12:09 PM | sell | $2.34 | $0.06822 | 0.0006868 | 0.00001995 | 34.41 | 0xca...f9c7 | |
| 01/17/2025 | 6:11:13 PM | sell | $5.3 | $0.06814 | 0.001553 | 0.00001996 | 77.82 | 0xa5...70fc | |
| 01/17/2025 | 6:09:45 PM | buy | $718.57 | $0.06872 | 0.2105 | 0.00002013 | 10,456.25 | 0x11...cf70 | |
| 01/17/2025 | 6:09:47 PM | sell | $102.17 | $0.06828 | 0.02993 | 0.00002 | 1,496.28 | 0xaf...3a03 | |
| 01/17/2025 | 5:41:09 PM | buy | $9.51 | $0.06779 | 0.002787 | 0.00001985 | 140.41 | 0x73...6f9a | |
| 01/17/2025 | 12:55:41 PM | buy | $51.1 | $0.06756 | 0.015 | 0.00001983 | 756.35 | 0x28...36d2 | |
| 01/17/2025 | 12:27:41 PM | sell | $39.54 | $0.06642 | 0.01159 | 0.00001947 | 595.29 | 0xee...41ae | |
| 01/17/2025 | 9:04:27 AM | sell | $83.1 | $0.06648 | 0.02439 | 0.00001951 | 1,250 | 0x89...d03d | |
| 01/17/2025 | 8:57:39 AM | sell | $0.9568 | $0.06666 | 0.0002806 | 0.00001955 | 14.35 | 0x97...9e7c | |
| 01/17/2025 | 4:52:11 AM | sell | $61.54 | $0.06593 | 0.01827 | 0.00001957 | 933.5 | 0xf5...a608 | |
| 01/17/2025 | 2:27:43 AM | buy | $339.31 | $0.06726 | 0.1 | 0.00001982 | 5,044.41 | 0x1a...1011 |