- WhatToFarm
- Base
- Solidly
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 1.16M
- Pooled WETH:
- $0.837
SYMM/WETH price stats on Base
As of February 22, 2025, the current price of SYMM token on DEX Solidly is $0.04483. SYMM price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $199.47. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $18,153,878.59. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $4,582.48. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $4,582.48.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $199.47 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001638, captured at 2:46 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.04483 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:18:17 AM | sell | $13.28 | $0.04483 | 0.004854 | 0.00001638 | 296.35 | 0x3b...c594 | |
| 02/22/2025 | 10:16:49 AM | sell | $1.17 | $0.04495 | 0.0004298 | 0.00001638 | 26.23 | 0xaa...0467 | |
| 02/22/2025 | 10:16:11 AM | sell | $1.18 | $0.04494 | 0.0004302 | 0.00001638 | 26.25 | 0x57...3e64 | |
| 02/22/2025 | 10:13:09 AM | sell | $1.36 | $0.04484 | 0.0004993 | 0.00001638 | 30.47 | 0x93...e7ff | |
| 02/22/2025 | 10:10:59 AM | sell | $32.03 | $0.04501 | 0.01166 | 0.00001638 | 711.65 | 0xe1...3f28 | |
| 02/22/2025 | 10:10:13 AM | sell | $8.17 | $0.04489 | 0.002986 | 0.00001639 | 182.12 | 0xcd...67f4 | |
| 02/22/2025 | 10:09:47 AM | sell | $1.18 | $0.04492 | 0.0004334 | 0.00001639 | 26.42 | 0x71...6e4e | |
| 02/22/2025 | 10:09:23 AM | sell | $4.3 | $0.04485 | 0.001575 | 0.00001639 | 96.07 | 0x0b...a3f1 | |
| 02/22/2025 | 10:08:53 AM | sell | $1.37 | $0.04483 | 0.0005022 | 0.0000164 | 30.62 | 0x6d...fa72 | |
| 02/22/2025 | 10:04:59 AM | sell | $1.82 | $0.04452 | 0.0006729 | 0.0000164 | 41.02 | 0xf4...da31 | |
| 02/22/2025 | 9:48:25 AM | sell | $5.96 | $0.04448 | 0.002198 | 0.0000164 | 134 | 0x04...d723 | |
| 02/22/2025 | 9:36:23 AM | sell | $3.28 | $0.0444 | 0.001214 | 0.0000164 | 74.04 | 0x73...be16 | |
| 02/22/2025 | 9:32:09 AM | sell | $4.13 | $0.04444 | 0.001526 | 0.0000164 | 93.03 | 0x04...ee54 | |
| 02/22/2025 | 9:24:27 AM | sell | $1.22 | $0.04444 | 0.0004536 | 0.0000164 | 27.65 | 0x37...609a | |
| 02/22/2025 | 9:16:53 AM | sell | $4.9 | $0.04442 | 0.001813 | 0.0000164 | 110.52 | 0x3f...5ba9 | |
| 02/22/2025 | 9:13:57 AM | sell | $0.9836 | $0.0444 | 0.0003634 | 0.0000164 | 22.15 | 0x30...793c | |
| 02/22/2025 | 9:12:25 AM | sell | $1.36 | $0.0444 | 0.0005047 | 0.0000164 | 30.76 | 0x0c...241e | |
| 02/22/2025 | 9:11:51 AM | sell | $0.9758 | $0.04447 | 0.0003601 | 0.0000164 | 21.94 | 0x82...af75 | |
| 02/22/2025 | 9:10:33 AM | sell | $1.25 | $0.04439 | 0.0004637 | 0.00001641 | 28.25 | 0x3d...f853 | |
| 02/22/2025 | 9:09:37 AM | sell | $1.23 | $0.04442 | 0.0004548 | 0.00001641 | 27.71 | 0x8e...c03d |