- WhatToFarm
- Base
- Solidly V3
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 677,186.13
- Pooled WETH:
- $0.2052
SYMM/WETH price stats on Base
As of June 7, 2025, the current price of SYMM token on DEX Solidly V3 is $0.03468. SYMM price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,763.92. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $15,589,844.22. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $1,037.01. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $1,037.01.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $1,763.92 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001373, captured at 11:55 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.03468 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:47:15 PM | sell | $0.4234 | $0.03468 | 0.0001676 | 0.00001373 | 12.21 | 0x91...d849 | |
| 06/07/2025 | 11:36:17 PM | buy | $8.98 | $0.03469 | 0.003559 | 0.00001373 | 259.07 | 0xff...1cb8 | |
| 06/07/2025 | 11:24:07 PM | buy | $11.6 | $0.03469 | 0.004589 | 0.00001372 | 334.39 | 0x30...4a48 | |
| 06/07/2025 | 11:04:57 PM | buy | $11.6 | $0.0347 | 0.004584 | 0.00001371 | 334.35 | 0x06...8bc9 | |
| 06/07/2025 | 11:02:19 PM | buy | $13 | $0.03469 | 0.005133 | 0.00001369 | 374.83 | 0xf7...bcc7 | |
| 06/07/2025 | 10:58:39 PM | buy | $3.67 | $0.0347 | 0.001448 | 0.00001368 | 105.87 | 0x0b...de34 | |
| 06/07/2025 | 10:38:47 PM | buy | $5.61 | $0.03477 | 0.002208 | 0.00001367 | 161.46 | 0xf6...813c | |
| 06/07/2025 | 10:38:39 PM | sell | $15.92 | $0.03475 | 0.006262 | 0.00001367 | 458.09 | 0xc6...b5bf | |
| 06/07/2025 | 10:33:41 PM | sell | $11.22 | $0.03475 | 0.004422 | 0.00001368 | 323.1 | 0xaa...793e | |
| 06/07/2025 | 10:32:55 PM | buy | $11.46 | $0.03475 | 0.004518 | 0.0000137 | 329.78 | 0x27...d027 | |
| 06/07/2025 | 10:32:43 PM | sell | $55.07 | $0.03478 | 0.02171 | 0.00001371 | 1,583.15 | 0x28...832d | |
| 06/07/2025 | 8:12:35 PM | sell | $5 | $0.03475 | 0.001979 | 0.00001375 | 143.93 | 0x4e...ebeb | |
| 06/07/2025 | 8:06:43 PM | sell | $7.19 | $0.03474 | 0.00285 | 0.00001376 | 207.1 | 0x17...75a6 | |
| 06/07/2025 | 7:52:23 PM | buy | $14.39 | $0.03468 | 0.005716 | 0.00001377 | 415.07 | 0xe3...d742 | |
| 06/07/2025 | 7:52:21 PM | sell | $10.53 | $0.03464 | 0.004182 | 0.00001375 | 304.05 | 0xa1...a801 | |
| 06/07/2025 | 7:07:49 PM | sell | $4.99 | $0.03468 | 0.001981 | 0.00001376 | 143.92 | 0xbe...d6b8 | |
| 06/07/2025 | 7:07:45 PM | sell | $4.99 | $0.0347 | 0.001982 | 0.00001377 | 143.92 | 0x9e...e01b | |
| 06/07/2025 | 7:06:09 PM | sell | $4.99 | $0.0347 | 0.001983 | 0.00001377 | 143.92 | 0xf6...8feb | |
| 06/07/2025 | 7:05:57 PM | sell | $4.99 | $0.03471 | 0.001983 | 0.00001378 | 143.92 | 0x07...a206 | |
| 06/07/2025 | 6:37:21 PM | buy | $11.2 | $0.03469 | 0.004457 | 0.00001379 | 323.11 | 0x59...b1f9 |