- WhatToFarm
- Base
- Solidly V3
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 653,680.92
- Pooled WETH:
- $0.6419
SYMM/WETH price stats on Base
As of May 18, 2025, the current price of SYMM token on DEX Solidly V3 is $0.0393. SYMM price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $418.65. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $16,785,210.76. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $3,176.54. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $3,176.54.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $418.65 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001588, captured at 1:01 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.0393 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:25:31 PM | buy | $0.3727 | $0.0393 | 0.0001506 | 0.00001588 | 9.48 | 0x68...1afa | |
| 05/17/2025 | 11:25:27 PM | sell | $8.38 | $0.0393 | 0.003387 | 0.00001588 | 213.24 | 0x1a...650f | |
| 05/17/2025 | 4:35:33 PM | buy | $0.4077 | $0.03915 | 0.0001657 | 0.00001591 | 10.41 | 0x60...18d6 | |
| 05/17/2025 | 4:26:43 PM | sell | $7.81 | $0.03934 | 0.003162 | 0.00001591 | 198.69 | 0xbc...9c51 | |
| 05/17/2025 | 4:24:31 PM | buy | $5 | $0.03942 | 0.002023 | 0.00001593 | 127 | 0x34...fd6f | |
| 05/17/2025 | 4:22:43 PM | buy | $5 | $0.03932 | 0.002027 | 0.00001591 | 127.39 | 0x15...89e3 | |
| 05/17/2025 | 2:53:19 PM | sell | $1.72 | $0.04013 | 0.0006962 | 0.00001615 | 43.09 | 0x25...f065 | |
| 05/17/2025 | 1:32:55 PM | buy | $0.9605 | $0.03976 | 0.0003906 | 0.00001617 | 24.15 | 0x32...eac0 | |
| 05/17/2025 | 1:05:11 PM | buy | $2.56 | $0.0399 | 0.001038 | 0.00001616 | 64.21 | 0x8d...2b0c | |
| 05/17/2025 | 10:30:45 AM | sell | $1.42 | $0.04024 | 0.0005714 | 0.00001615 | 35.38 | 0x26...75e1 | |
| 05/17/2025 | 10:14:31 AM | sell | $0.9242 | $0.04017 | 0.0003716 | 0.00001615 | 23 | 0xa7...b3d5 | |
| 05/17/2025 | 10:11:09 AM | sell | $1.01 | $0.04018 | 0.0004084 | 0.00001615 | 25.27 | 0x66...b2c9 | |
| 05/17/2025 | 9:36:47 AM | sell | $0.3581 | $0.04015 | 0.0001441 | 0.00001616 | 8.91 | 0xbe...6c24 | |
| 05/17/2025 | 9:36:45 AM | sell | $1.23 | $0.04016 | 0.0004985 | 0.00001616 | 30.84 | 0xf1...99ed | |
| 05/17/2025 | 8:54:07 AM | sell | $0.01247 | $0.04021 | 0.055014 | 0.00001616 | 0.3101 | 0xaa...3622 | |
| 05/17/2025 | 8:54:07 AM | buy | $89 | $0.04048 | 0.03578 | 0.00001627 | 2,198.12 | 0x9b...cade | |
| 05/17/2025 | 8:54:07 AM | sell | $70.4 | $0.04053 | 0.0283 | 0.00001629 | 1,736.85 | 0xc6...76b0 | |
| 05/17/2025 | 7:46:43 AM | buy | $1.9 | $0.04002 | 0.0007685 | 0.00001611 | 47.7 | 0x95...8212 | |
| 05/17/2025 | 7:25:13 AM | sell | $1.8 | $0.04033 | 0.0007207 | 0.00001609 | 44.78 | 0xe2...f9bf | |
| 05/17/2025 | 7:07:13 AM | sell | $2.56 | $0.04025 | 0.001027 | 0.0000161 | 63.8 | 0x1b...37a8 |