- WhatToFarm
- Base
- Solidly V3
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 152,459.25
- Pooled WETH:
- $0.5652
SYMM/WETH price stats on Base
As of July 1, 2025, the current price of SYMM token on DEX Solidly V3 is $0.03766. SYMM price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $472.10. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $19,959,016.91. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $7,131.08. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $7,131.08.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $472.10 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00001534, captured at 5:42 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.03766 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:25:37 AM | buy | $1.47 | $0.03766 | 0.0006017 | 0.00001534 | 39.21 | 0xc4...0b61 | |
| 07/01/2025 | 4:59:51 AM | buy | $2.41 | $0.03778 | 0.0009791 | 0.00001533 | 63.84 | 0x6d...b7aa | |
| 07/01/2025 | 4:56:53 AM | buy | $2.08 | $0.0378 | 0.0008449 | 0.00001532 | 55.12 | 0xad...d086 | |
| 07/01/2025 | 4:38:05 AM | buy | $1.26 | $0.03799 | 0.000509 | 0.00001532 | 33.22 | 0xe5...6c66 | |
| 07/01/2025 | 4:06:11 AM | sell | $6.19 | $0.03807 | 0.002494 | 0.00001532 | 162.73 | 0x79...f3d9 | |
| 07/01/2025 | 4:06:11 AM | sell | $9.31 | $0.03814 | 0.003747 | 0.00001535 | 244.1 | 0x79...f3d9 | |
| 07/01/2025 | 4:06:11 AM | sell | $3.09 | $0.03802 | 0.001245 | 0.0000153 | 81.36 | 0x79...f3d9 | |
| 07/01/2025 | 1:52:47 AM | buy | $1.37 | $0.0383 | 0.0005541 | 0.00001538 | 36.02 | 0x92...e9d5 | |
| 07/01/2025 | 1:39:21 AM | buy | $8.38 | $0.03836 | 0.003357 | 0.00001536 | 218.53 | 0x4a...ca9e | |
| 07/01/2025 | 1:35:43 AM | sell | $1.46 | $0.03836 | 0.0005859 | 0.00001533 | 38.2 | 0x29...c737 | |
| 07/01/2025 | 12:45:59 AM | sell | $1.24 | $0.03823 | 0.0004992 | 0.00001534 | 32.53 | 0xc7...caa5 | |
| 07/01/2025 | 12:31:31 AM | buy | $1.31 | $0.03808 | 0.0005288 | 0.00001535 | 34.43 | 0x1b...5a11 | |
| 06/30/2025 | 9:53:21 PM | buy | $1.35 | $0.03822 | 0.0005441 | 0.00001535 | 35.44 | 0xbd...6495 | |
| 06/30/2025 | 9:24:31 PM | buy | $1.39 | $0.03833 | 0.0005598 | 0.00001534 | 36.47 | 0x0c...2bda | |
| 06/30/2025 | 8:55:09 PM | buy | $1.48 | $0.03847 | 0.000592 | 0.00001534 | 38.58 | 0xa1...87a9 | |
| 06/30/2025 | 7:38:21 PM | buy | $2.17 | $0.03857 | 0.0008627 | 0.00001533 | 56.25 | 0xfc...51cd | |
| 06/30/2025 | 7:38:17 PM | sell | $48.3 | $0.03864 | 0.0192 | 0.00001536 | 1,250 | 0x27...deb1 | |
| 06/30/2025 | 7:38:19 PM | buy | $11.71 | $0.03851 | 0.004657 | 0.00001531 | 304.18 | 0x59...2def | |
| 06/30/2025 | 7:27:33 PM | sell | $2.89 | $0.0389 | 0.001149 | 0.00001545 | 74.41 | 0x8e...95a8 | |
| 06/30/2025 | 7:23:03 PM | sell | $2.31 | $0.03872 | 0.0009226 | 0.00001546 | 59.67 | 0xf1...5b43 |