WhatToFarm
/
Get started
12 Swap

Info about SYMM-WETH pair

Price USD
$0.03613
Price
0.00002016 WETH
TVL
$4,539.92
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-3.25%
24h
-8.12%
Share
TXNS
68
Buys
48
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMM:
831,661.88
Pooled WETH:
$1.26

SYMM/WETH price stats on Base

As of April 26, 2025, the current price of SYMM token on DEX Solidly V3 is $0.03613. SYMM price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,638.92. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $14,788,452.22. The liquidity pool contract is 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 with total value locked (TVL) of $4,539.92. The SYMM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMM/WETH with the contract address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 is $4,539.92.

The total transactions of SYMM/WETH is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

SYMM/WETH pool has a trading volume of $2,638.92 in the last 24 hours.

The exchange rate of 1 SYMM to WETH is 0.00002016, captured at 3:37 PM UTC.

The price of converting 1 SYMM to USD is $0.03613 today.

SYMM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:29:23 PMbuy$0.2206$0.036130.00012310.000020166.1
0x051...6666
0x5a...bdb3
04/26/20251:29:21 PMbuy$5.12$0.036110.0028620.00002015141.99
0xa39...ffff
0x55...686e
04/26/20251:29:19 PMsell$22.25$0.036130.012420.00002017615.7
0xdf3...EaDf
0x03...c91c
04/26/20251:23:11 PMbuy$0.6402$0.036260.00035730.0000202317.65
0x051...6666
0xcc...6217
04/26/20251:23:09 PMsell$4.77$0.036240.0026670.00002022131.85
0x153...0E32
0x89...1787
04/26/202512:56:45 PMbuy$3.18$0.036350.0017760.0000202587.72
0x051...6666
0xb0...c14e
04/26/202512:56:43 PMsell$24.4$0.03640.013590.00002027670.45
0x49B...622F
0x77...9d89
04/26/202512:32:51 PMbuy$0.3207$0.036540.00017860.000020348.77
0x051...6666
0x02...19fe
04/26/202512:32:39 PMsell$9.85$0.036540.0054890.00002034269.78
0x341...6672
0xb3...c75d
04/26/202512:32:37 PMbuy$10.24$0.036580.0057060.00002036280.14
0xa39...ffff
0xc9...8a7b
04/26/202512:32:35 PMsell$255.29$0.036910.14210.000020556,915.39
0xdf3...EaDf
0x9e...c86b
04/26/202512:24:41 PMsell$2.58$0.037060.0014390.0000206669.65
0x66a...7Df3
0x3d...197a
04/26/202511:46:27 AMsell$1.01$0.0370.00056710.0000206727.43
0xB11...8A3c
0xa5...c017
04/26/202511:46:27 AMsell$91.9$0.037060.051330.00002072,479.24
0xA28...2720
0xf2...549c
04/26/202511:10:51 AMsell$8.38$0.037340.0046590.00002074224.64
0x9e4...1FA6
0x56...c769
04/26/20259:24:19 AMsell$125.97$0.037690.069460.000020783,341.73
0x153...a4Dd
0x02...ed58
04/26/20258:43:33 AMsell$10.69$0.03780.0058940.00002083282.93
0xFcF...DDDD
0xf7...a6bb
04/26/20258:29:19 AMsell$13.44$0.037760.0073220.00002056356.07
0xA9C...BBBB
0xe9...d4b5
04/26/20258:27:43 AMsell$5.21$0.037480.002860.00002057139.02
0xceC...2222
0xc4...6666
04/26/20258:25:31 AMsell$5.44$0.03730.0030040.00002057146
0xc7D...9999
0x39...f9ba