WhatToFarm
/
Get started
12 Swap

Info about SYME-DEUS pair

Price USD
$0.00006122
Price
0.057188 DEUS
TVL
$3,129.92
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
45
Telegram price alerts
Pair:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pooled SYME:
17.26M
Pooled DEUS:
$243.43

SYME/DEUS price stats on Base

As of July 31, 2025, the current price of SYME token on DEX Solidly V3 is $0.00006122. SYME price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.10. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $61,221.04. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $3,129.93. The SYME/DEUS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $3,129.93.

The total transactions of SYME/DEUS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SYME/DEUS pool has a trading volume of $45.10 in the last 24 hours.

The exchange rate of 1 SYME to DEUS is 0.000007188, captured at 7:20 AM UTC.

The price of converting 1 SYME to USD is $0.00006122 today.

SYME-DEUS price chart

DateTime
Price $
Price DEUS
MakerTXN
07/31/202512:42:17 AMbuy$17.19$0.000061222.010.057188280,800.85
0xc1D...050A
0x2f...1f26
07/30/20252:51:15 PMbuy$21.27$0.000060172.540.057185353,546.44
0xb4D...648c
0x60...3312
07/30/202512:31:27 PMbuy$1.43$0.000060020.17160.05718323,887.98
0x94C...11F0
0x6a...afef
07/30/202511:26:27 AMbuy$1.67$0.000060060.20.05718327,842.15
0x8A3...3B29
0x92...be49
07/30/202511:23:37 AMbuy$3.53$0.000060050.42270.05718258,849.88
0x737...9290
0xff...67a4
07/29/20259:01:01 AMbuy$1.38$0.000062030.160.05718222,277.65
0x538...431F
0x3c...1db0
07/29/20257:33:05 AMbuy$19.42$0.000062382.230.05718311,427.44
0x143...4730
0x22...d0b3
07/29/20252:18:33 AMbuy$4.5$0.000061870.52210.05717872,740.32
0x538...431F
0x58...2a0c
07/28/20255:12:57 AMbuy$24.06$0.000063232.730.057176380,576.26
0x1B8...fbA6
0x25...5414
07/27/20256:10:29 PMbuy$15.22$0.000062481.740.057173243,657.72
0xbFB...513e
0x16...3164
07/26/202510:15:23 AMbuy$1.2$0.000063330.1360.05717218,962.9
0x538...431F
0xf2...e7a2
07/26/20252:33:31 AMbuy$9.76$0.000063011.110.057171155,003.21
0x19f...0F3c
0x33...9c65
07/25/202510:02:09 AMbuy$17.93$0.000062692.040.057152286,118.12
0xfd3...0E26
0xcd...9270
07/24/20252:34:51 PMbuy$21.61$0.000061532.50.057137351,266.44
0x1a5...d264
0x2f...967b
07/23/20259:20:39 PMbuy$3.64$0.000060670.4290.05713260,150.14
0x127...1346
0x87...22ea
07/23/20251:53:45 AMbuy$2.76$0.00006340.31140.05713143,667.94
0x538...431F
0x28...0907
07/22/202511:28:31 PMbuy$22.6$0.000062842.560.057126359,709.83
0xfd0...91c9
0x05...4a5b
07/22/20258:45:41 PMbuy$0.9615$0.00006290.10880.05712215,286.27
0x698...0333
0x95...c1c3
07/22/20258:18:23 PMbuy$7.3$0.000062610.83060.05712116,653.15
0xbFB...513e
0x37...376e
07/22/20259:10:41 AMbuy$3.07$0.000062210.35220.05711849,485.79
0x737...9290
0xb4...1086