- WhatToFarm
- Base
- Solidly V3
- SYME-DEUS LPs
Info about SYME-DEUS pair
- Pooled SYME:
- 16.22M
- Pooled DEUS:
- $246.3
SYME/DEUS price stats on Base
As of August 24, 2025, the current price of SYME token on DEX Solidly V3 is $0.00005257. SYME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $52,673.87. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $2,612.03. The SYME/DEUS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/DEUS now?
The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $2,612.03.
How many transactions are there in the SYME/DEUS pool in the last 24 hours?
The total transactions of SYME/DEUS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYME/DEUS pool in the last 24 hours?
SYME/DEUS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYME to DEUS?
The exchange rate of 1 SYME to DEUS is 0.000007381, captured at 3:13 PM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.00005257 today.
SYME-DEUS price chart
| Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 1:03:07 PM | buy | $2.26 | $0.00005257 | 0.3179 | 0.057381 | 43,074.06 | 0x77...a04b | |
| 08/22/2025 | 6:57:07 PM | buy | $55.35 | $0.00005331 | 7.65 | 0.057368 | 1.04M | 0xf0...852e | |
| 08/18/2025 | 11:39:57 PM | sell | $51.15 | $0.00005115 | 7.2 | 0.0572 | 1,000,000 | 0x79...2a70 | |
| 08/18/2025 | 10:24:19 PM | buy | $0.7229 | $0.00005196 | 0.1023 | 0.057358 | 13,912.8 | 0x9d...7443 | |
| 08/18/2025 | 11:46:37 AM | buy | $0.8013 | $0.00005083 | 0.116 | 0.057357 | 15,765.54 | 0xc2...458e | |
| 08/18/2025 | 3:23:47 AM | buy | $2.62 | $0.00005119 | 0.3777 | 0.057357 | 51,350.74 | 0x66...95bb | |
| 08/18/2025 | 2:32:11 AM | buy | $3.1 | $0.00005171 | 0.4413 | 0.057355 | 60,005.58 | 0xc9...f817 | |
| 08/18/2025 | 12:30:51 AM | sell | $20.74 | $0.00005187 | 2.88 | 0.057213 | 400,000 | 0x74...6929 | |
| 08/17/2025 | 3:24:17 PM | buy | $16.37 | $0.00005308 | 2.27 | 0.05736 | 308,519.48 | 0x5e...2878 | |
| 08/15/2025 | 5:00:37 PM | buy | $4.03 | $0.00005281 | 0.562 | 0.057356 | 76,405.56 | 0x00...1634 | |
| 08/14/2025 | 2:17:51 AM | buy | $94.24 | $0.00005544 | 12.22 | 0.057192 | 1.7M | 0x63...7296 | |
| 08/13/2025 | 10:12:31 AM | buy | $15.81 | $0.00005429 | 2.05 | 0.057069 | 291,273.84 | 0x9e...7318 | |
| 08/12/2025 | 8:54:25 PM | buy | $13.95 | $0.00005474 | 1.8 | 0.057066 | 254,952.89 | 0xe7...97c9 | |
| 08/11/2025 | 2:16:59 AM | buy | $40.66 | $0.00005244 | 5.46 | 0.057051 | 775,409.96 | 0x90...b325 | |
| 08/09/2025 | 9:38:23 PM | sell | $56.26 | $0.00005222 | 7.44 | 0.056912 | 1.08M | 0x13...0a7c | |
| 08/09/2025 | 10:11:29 AM | buy | $16.05 | $0.0000531 | 2.13 | 0.057057 | 302,336.79 | 0xa1...b849 | |
| 08/09/2025 | 5:08:59 AM | buy | $21.99 | $0.00005206 | 2.98 | 0.057053 | 422,518.82 | 0x78...46ce | |
| 08/08/2025 | 11:39:13 PM | buy | $15.89 | $0.0000503 | 2.22 | 0.057048 | 316,002.75 | 0xc4...a990 | |
| 08/08/2025 | 7:59:55 PM | buy | $11.3 | $0.00005198 | 1.53 | 0.057045 | 217,504.22 | 0xe6...d9dc | |
| 08/08/2025 | 9:13:35 AM | buy | $125.85 | $0.00005045 | 17.18 | 0.056889 | 2.49M | 0x92...112e |