- WhatToFarm
- Base
- Solidly V3
- SYME-DEUS LPs
Info about SYME-DEUS pair
- Pooled SYME:
- 19.47M
- Pooled DEUS:
- $203.64
SYME/DEUS price stats on Base
As of June 7, 2025, the current price of SYME token on DEX Solidly V3 is $0.0001202. SYME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $236.32. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $120,228.02. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $4,563.07. The SYME/DEUS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/DEUS now?
The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $4,563.07.
How many transactions are there in the SYME/DEUS pool in the last 24 hours?
The total transactions of SYME/DEUS is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYME/DEUS pool in the last 24 hours?
SYME/DEUS pool has a trading volume of $236.32 in the last 24 hours.
What is the exchange rate of 1 SYME to DEUS?
The exchange rate of 1 SYME to DEUS is 0.00001101, captured at 11:42 PM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.0001202 today.
SYME-DEUS price chart
| Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:17:51 PM | sell | $72.73 | $0.0001202 | 6.66 | 0.00001101 | 605,000 | 0x4a...2be4 | |
| 06/07/2025 | 10:38:47 PM | sell | $5.68 | $0.0001226 | 0.5208 | 0.00001124 | 46,321.5 | 0xf6...813c | |
| 06/07/2025 | 10:32:55 PM | sell | $11.62 | $0.0001228 | 1.06 | 0.00001129 | 94,609.78 | 0x27...d027 | |
| 06/07/2025 | 4:18:39 PM | sell | $11.05 | $0.0001223 | 1.02 | 0.00001131 | 90,306.78 | 0x17...7fd1 | |
| 06/07/2025 | 2:58:55 PM | sell | $63.41 | $0.0001224 | 5.87 | 0.00001133 | 518,071.47 | 0xb2...8e8e | |
| 06/07/2025 | 2:34:05 PM | sell | $14.13 | $0.0001225 | 1.3 | 0.00001134 | 115,346.21 | 0x98...2c68 | |
| 06/07/2025 | 2:33:37 PM | sell | $9.49 | $0.0001225 | 0.8799 | 0.00001135 | 77,496.85 | 0x4d...08fb | |
| 06/07/2025 | 2:33:43 PM | sell | $10.17 | $0.0001225 | 0.9425 | 0.00001135 | 83,040.02 | 0xd1...479e | |
| 06/07/2025 | 2:33:31 PM | sell | $10.67 | $0.0001226 | 0.9884 | 0.00001135 | 87,030.85 | 0xb6...e4c2 | |
| 06/07/2025 | 1:14:27 PM | sell | $12.04 | $0.0001221 | 1.12 | 0.00001136 | 98,589.61 | 0x50...fc24 | |
| 06/07/2025 | 6:49:43 AM | sell | $3.93 | $0.0001215 | 0.3683 | 0.00001136 | 32,398.9 | 0x57...6c7b | |
| 06/07/2025 | 6:49:45 AM | sell | $11.34 | $0.0001215 | 1.06 | 0.00001136 | 93,365.69 | 0x80...73b7 | |
| 06/06/2025 | 3:40:13 PM | sell | $75.56 | $0.0001249 | 6.98 | 0.00001153 | 605,000 | 0xe7...3162 | |
| 06/06/2025 | 3:06:49 PM | sell | $717.69 | $0.0001411 | 66.33 | 0.00001304 | 5.09M | 0xe7...b018 | |
| 06/06/2025 | 3:06:53 PM | sell | $27.4 | $0.0001273 | 2.53 | 0.00001176 | 215,244.27 | 0x8a...791f | |
| 06/06/2025 | 3:06:51 PM | buy | $8.08 | $0.0001297 | 0.747 | 0.00001199 | 62,276.83 | 0x25...fba3 | |
| 06/06/2025 | 3:06:53 PM | buy | $0.7079 | $0.0001292 | 0.06543 | 0.00001194 | 5,478.49 | 0xc6...9b81 | |
| 06/06/2025 | 3:06:51 PM | buy | $11.94 | $0.0001302 | 1.1 | 0.00001204 | 91,719.56 | 0x7a...7503 | |
| 06/05/2025 | 7:15:53 PM | buy | $2.42 | $0.0001529 | 0.2205 | 0.00001392 | 15,833.83 | 0xb7...1332 | |
| 06/05/2025 | 4:19:29 PM | buy | $3.34 | $0.0001529 | 0.3043 | 0.00001392 | 21,853.64 | 0x72...2895 |