- WhatToFarm
- Base
- Solidly V3
- DEUS-SYME LPs
Info about DEUS-SYME pair
- Pooled DEUS:
- 179.15
- Pooled SYME:
- $23M
DEUS/SYME price stats on Base
As of September 13, 2025, the current price of DEUS token on DEX Solidly V3 is $7.36. DEUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.50. DEUS token contract is 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 with a market cap $1,598,536.03. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $2,411.13. The DEUS/SYME trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEUS/SYME now?
The current liquidity of DEUS/SYME with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $2,411.13.
How many transactions are there in the DEUS/SYME pool in the last 24 hours?
The total transactions of DEUS/SYME is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEUS/SYME pool in the last 24 hours?
DEUS/SYME pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 DEUS to SYME?
The exchange rate of 1 DEUS to SYME is 155,254.34, captured at 8:34 PM UTC.
How much is 1 DEUS in dollars?
The price of converting 1 DEUS to USD is $7.36 today.
DEUS-SYME price chart
| Date | Time | Price $ | Price SYME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:20:29 AM | buy | $9.49 | $0.00004744 | 1.28 | 0.056441 | 200,208.9 | 0x0b...c929 | |
| 09/11/2025 | 3:29:59 PM | sell | $0.9389 | $0.00004433 | 0.1336 | 0.056311 | 21,177.42 | 0x8f...b4f1 | |
| 09/10/2025 | 7:49:21 PM | sell | $1.16 | $0.00004412 | 0.1665 | 0.056312 | 26,387.3 | 0x08...83b4 | |
| 09/01/2025 | 10:45:05 PM | buy | $0.9768 | $0.00004324 | 0.1454 | 0.05644 | 22,588.83 | 0xb8...64ae | |
| 08/30/2025 | 6:18:01 AM | buy | $0.6367 | $0.00004436 | 0.09232 | 0.056432 | 14,352.79 | 0xf3...e577 | |
| 08/29/2025 | 11:39:15 PM | buy | $0.4671 | $0.00004447 | 0.06755 | 0.056432 | 10,502.28 | 0x11...7d31 | |
| 08/29/2025 | 7:23:51 PM | buy | $0.2323 | $0.00004421 | 0.0338 | 0.056431 | 5,255.7 | 0xf5...3ad2 | |
| 08/29/2025 | 7:23:51 PM | buy | $46.65 | $0.00004381 | 6.78 | 0.056372 | 1.06M | 0x30...823e | |
| 08/29/2025 | 7:23:49 PM | sell | $95.38 | $0.00004335 | 13.87 | 0.056306 | 2.2M | 0xd7...e231 | |
| 08/29/2025 | 3:09:57 PM | buy | $109.31 | $0.00004389 | 15.98 | 0.056417 | 2.49M | 0x41...d27b | |
| 08/29/2025 | 3:09:57 PM | buy | $9.66 | $0.00004264 | 1.41 | 0.056262 | 226,581.92 | 0xf8...be71 | |
| 08/29/2025 | 3:09:57 PM | sell | $124.21 | $0.00004279 | 18.24 | 0.056285 | 2.9M | 0x7d...ad35 | |
| 08/29/2025 | 3:09:57 PM | sell | $199.36 | $0.00004579 | 29.14 | 0.056695 | 4.35M | 0x7d...ad35 | |
| 08/29/2025 | 3:09:57 PM | sell | $117.39 | $0.00004853 | 17.16 | 0.057095 | 2.42M | 0x7d...ad35 | |
| 08/28/2025 | 10:07:59 PM | sell | $0.597 | $0.00005011 | 0.08541 | 0.057169 | 11,913.75 | 0x7d...19d3 | |
| 08/28/2025 | 12:10:21 AM | sell | $100.98 | $0.00005049 | 14.38 | 0.057192 | 2M | 0x98...f667 | |
| 08/26/2025 | 8:19:25 PM | sell | $1.27 | $0.00005167 | 0.1786 | 0.057216 | 24,752.05 | 0xb2...d6b2 | |
| 08/26/2025 | 12:50:37 AM | sell | $49.21 | $0.00004921 | 7.22 | 0.057228 | 1,000,000 | 0x33...9510 | |
| 08/25/2025 | 8:56:29 PM | buy | $5.07 | $0.00005006 | 0.7492 | 0.057385 | 101,443.55 | 0x09...2426 | |
| 08/25/2025 | 8:04:11 AM | buy | $2.42 | $0.00005146 | 0.3475 | 0.057383 | 47,068.41 | 0x0f...de2a |