- WhatToFarm
- Base
- Solidly V3
- SYME-DEUS LPs
Info about SYME-DEUS pair
- Pooled SYME:
- 53.37M
- Pooled DEUS:
- $6.49
SYME/DEUS price stats on Base
As of November 13, 2025, the current price of SYME token on DEX Solidly V3 is $0.00002656. SYME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $26,567.44. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $1,467.25. The SYME/DEUS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/DEUS now?
The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $1,467.25.
How many transactions are there in the SYME/DEUS pool in the last 24 hours?
The total transactions of SYME/DEUS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYME/DEUS pool in the last 24 hours?
SYME/DEUS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYME to DEUS?
The exchange rate of 1 SYME to DEUS is 0.000003493, captured at 4:17 PM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.00002656 today.
SYME-DEUS price chart
| Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:18:23 PM | buy | $0.01452 | $0.00002656 | 0.001909 | 0.053493 | 546.55 | 0x34...aafe | |
| 10/30/2025 | 11:05:37 PM | buy | $0.02603 | $0.00002656 | 0.003423 | 0.053493 | 980.1 | 0xe7...f675 | |
| 10/30/2025 | 11:05:05 PM | sell | $0.02603 | $0.00002603 | 0.003423 | 0.053423 | 1,000 | 0x3b...25e9 | |
| 10/26/2025 | 8:52:23 PM | buy | $4.1 | $0.00002691 | 0.5178 | 0.053395 | 152,494.64 | 0xc5...480a | |
| 10/23/2025 | 3:24:39 AM | buy | $0.4631 | $0.00002539 | 0.06139 | 0.053366 | 18,240.2 | 0x4a...f5c7 | |
| 10/21/2025 | 11:29:05 PM | sell | $52.38 | $0.00002302 | 6.95 | 0.053055 | 2.28M | 0xd0...b83e | |
| 10/21/2025 | 11:29:05 PM | buy | $44.1 | $0.00002308 | 5.85 | 0.053062 | 1.91M | 0x34...503a | |
| 10/21/2025 | 11:26:11 PM | buy | $0.7924 | $0.00002207 | 0.103 | 0.052871 | 35,896.35 | 0xa4...0c00 | |
| 10/21/2025 | 11:26:11 PM | sell | $68.06 | $0.00002478 | 8.85 | 0.053224 | 2.75M | 0x5e...9fe7 | |
| 10/21/2025 | 11:26:11 PM | buy | $46.89 | $0.00002433 | 6.1 | 0.053165 | 1.93M | 0xcc...bf56 | |
| 10/21/2025 | 7:13:01 PM | sell | $14.14 | $0.00002924 | 1.82 | 0.053778 | 483,756.12 | 0xff...6808 | |
| 10/21/2025 | 7:11:57 PM | sell | $3.1 | $0.00003017 | 0.3959 | 0.053852 | 102,771.08 | 0x69...a03e | |
| 10/21/2025 | 9:30:11 AM | sell | $117.08 | $0.00002952 | 15.56 | 0.053923 | 3.97M | 0xd3...73b1 | |
| 10/21/2025 | 7:29:27 AM | sell | $15.28 | $0.00002988 | 2.02 | 0.053966 | 511,311.19 | 0x56...b9c7 | |
| 10/21/2025 | 12:38:37 AM | sell | $63.4 | $0.00003048 | 8.27 | 0.05398 | 2.08M | 0xc9...f34b | |
| 10/21/2025 | 12:38:37 AM | buy | $35 | $0.00003132 | 4.48 | 0.054009 | 1.12M | 0xcd...4609 | |
| 10/21/2025 | 12:32:21 AM | buy | $58.31 | $0.00003118 | 7.61 | 0.054072 | 1.87M | 0xa0...5c90 | |
| 10/21/2025 | 12:32:21 AM | sell | $253.97 | $0.00003205 | 33.16 | 0.054185 | 7.92M | 0xe8...15e9 | |
| 10/18/2025 | 1:52:33 PM | sell | $1.21 | $0.00003321 | 0.1578 | 0.054297 | 36,726.89 | 0x19...ced8 | |
| 10/18/2025 | 7:04:51 AM | buy | $7.81 | $0.00003329 | 1.02 | 0.054383 | 234,556.25 | 0xee...d4f2 |