WhatToFarm
/
Get started
12 Swap

Info about SYME-DEUS pair

Price USD
$0.0000369
Price
0.055308 DEUS
TVL
$2,003.06
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pooled SYME:
37.52M
Pooled DEUS:
$88.91

SYME/DEUS price stats on Base

As of October 1, 2025, the current price of SYME token on DEX Solidly V3 is $0.0000369. SYME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.40. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $36,906.93. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $2,003.07. The SYME/DEUS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $2,003.07.

The total transactions of SYME/DEUS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SYME/DEUS pool has a trading volume of $2.40 in the last 24 hours.

The exchange rate of 1 SYME to DEUS is 0.000005308, captured at 4:56 PM UTC.

The price of converting 1 SYME to USD is $0.0000369 today.

SYME-DEUS price chart

DateTime
Price $
Price DEUS
MakerTXN
09/30/20259:46:51 PMbuy$0.6426$0.00003690.092430.05530817,412.35
0x538...431F
0xa0...b67d
09/30/20259:31:59 PMbuy$0.8781$0.00003690.12630.05530823,795.77
0x127...1346
0x14...3222
09/30/20259:20:53 PMbuy$0.8772$0.00003690.12610.05530723,772.82
0x737...9290
0x5d...46ba
09/28/202512:03:11 AMbuy$0.7582$0.000036020.11170.05530721,049.55
0x538...431F
0xac...abbf
09/27/202511:53:05 PMbuy$0.621$0.000036030.091460.05530617,234.58
0x127...1346
0x1b...0e5c
09/27/20255:14:31 PMsell$63.63$0.000035349.390.0552191.8M
0xD69...a150
0x2b...5bca
09/27/20251:17:59 AMbuy$0.8254$0.000036310.12140.05534322,732.71
0x538...431F
0x1b...d56c
09/23/202511:32:23 AMbuy$1.43$0.000036910.20740.05534338,822.3
0x538...431F
0xb6...9cab
09/23/202510:37:43 AMbuy$1.68$0.00003690.24350.05534245,589.27
0x538...431F
0xc9...335e
09/23/20252:49:25 AMbuy$12.3$0.00003621.810.055329339,954.49
0x0b8...Fe94
0xe3...d4ba
09/23/20252:49:25 AMsell$71.8$0.000035910.560.0552842M
0xdBF...4C7B
0x96...0642
09/21/20257:27:09 AMbuy$2.68$0.000039970.36670.05546767,078.01
0xA96...bacC
0x59...cd2b
09/20/202510:04:51 PMbuy$0.1109$0.000039630.01530.0554672,799.44
0xed3...EA73
0xb5...6384
09/20/202510:04:47 PMbuy$20.15$0.000039482.780.055447510,361.65
0xde3...5634
0xdf...996e
09/20/202510:04:47 PMsell$78.22$0.0000391110.790.0553952M
0xdBF...4C7B
0xb8...c147
09/20/20258:43:33 PMbuy$22.59$0.000040293.110.055561560,672.01
0xA2F...aaaa
0x5b...a7e3
09/20/20258:43:31 PMsell$79.71$0.0000398511.010.0555062M
0xdBF...4C7B
0xd7...6a03
09/20/202512:50:03 AMsell$0.009549$0.000039770.0013410.055586240.08
0x054...3333
0xf7...110a
09/20/202512:50:01 AMsell$0.2694$0.000039940.037680.0555866,746.09
0x9f7...ACeb
0x1c...0e59
09/19/20254:55:29 PMbuy$1.12$0.000040870.15690.05569927,529.07
0xc8B...9A8b
0x16...8620