Info about SYME-DEUS pair
- Pooled SYME:
- 26.51M
- Pooled DEUS:
- $156.09
SYME/DEUS price stats on Base
As of July 1, 2025, the current price of SYME token on DEX Solidly V3 is $0.00005808. SYME price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $488.01. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $58,083.43. The liquidity pool contract is 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 with total value locked (TVL) of $3,027.73. The SYME/DEUS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/DEUS now?
The current liquidity of SYME/DEUS with the contract address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 is $3,027.73.
How many transactions are there in the SYME/DEUS pool in the last 24 hours?
The total transactions of SYME/DEUS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SYME/DEUS pool in the last 24 hours?
SYME/DEUS pool has a trading volume of $488.01 in the last 24 hours.
What is the exchange rate of 1 SYME to DEUS?
The exchange rate of 1 SYME to DEUS is 0.000006092, captured at 5:40 AM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.00005808 today.
SYME-DEUS price chart
Date | Time | Price $ | Price DEUS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 7:23:17 PM | buy | $2.56 | $0.00005808 | 0.2689 | 0.056092 | 44,147.5 | 0x87...dabd | |
06/30/2025 | 7:22:57 PM | buy | $3.31 | $0.00005807 | 0.3476 | 0.056091 | 57,069.49 | 0x5a...e928 | |
06/30/2025 | 6:50:43 PM | sell | $102.92 | $0.00005717 | 10.94 | 0.056081 | 1.8M | 0x43...8530 | |
06/30/2025 | 2:57:27 PM | sell | $6.25 | $0.00005805 | 0.6703 | 0.056218 | 107,798.85 | 0x56...98cb | |
06/30/2025 | 2:53:57 PM | sell | $309.7 | $0.00006194 | 33.35 | 0.05667 | 5M | 0xe3...f4c6 | |
06/30/2025 | 2:53:59 PM | sell | $41.56 | $0.00005828 | 4.47 | 0.056276 | 713,031.43 | 0xde...5515 | |
06/30/2025 | 12:40:45 AM | buy | $1.36 | $0.00006696 | 0.1427 | 0.057 | 20,393.88 | 0x56...160d | |
06/29/2025 | 10:45:59 PM | buy | $20.31 | $0.00006637 | 2.14 | 0.056995 | 306,001.9 | 0x9c...b9bd | |
06/26/2025 | 1:06:45 AM | buy | $0.03036 | $0.0000646 | 0.003285 | 0.05699 | 469.98 | 0x68...e895 | |
06/23/2025 | 10:30:39 PM | sell | $5.79 | $0.00006565 | 0.6045 | 0.056852 | 88,228.11 | 0x79...6655 | |
06/23/2025 | 8:20:29 PM | sell | $2.69 | $0.00006395 | 0.2883 | 0.056854 | 42,064.92 | 0xd0...7168 | |
06/23/2025 | 7:39:05 PM | sell | $2.07 | $0.00006331 | 0.2242 | 0.056855 | 32,714.82 | 0xbd...28d3 | |
06/23/2025 | 6:21:05 PM | sell | $3.19 | $0.0000627 | 0.3498 | 0.056856 | 51,017.05 | 0x5a...08b7 | |
06/23/2025 | 4:23:21 PM | sell | $14.82 | $0.00006039 | 1.68 | 0.056861 | 245,481.7 | 0x67...3fff | |
06/22/2025 | 11:33:35 PM | buy | $4.19 | $0.00006036 | 0.4866 | 0.056997 | 69,547.19 | 0xa5...bcdc | |
06/22/2025 | 11:33:33 PM | buy | $81.16 | $0.00005971 | 9.4 | 0.056922 | 1.36M | 0xf5...7292 | |
06/22/2025 | 11:33:35 PM | buy | $10.05 | $0.00006016 | 1.16 | 0.056974 | 167,187.94 | 0x80...e7c2 | |
06/22/2025 | 1:55:07 PM | buy | $4.19 | $0.000062 | 0.467 | 0.056906 | 67,614.75 | 0xb4...93c4 | |
06/22/2025 | 11:46:59 AM | buy | $3.17 | $0.00006297 | 0.3477 | 0.056905 | 50,363.49 | 0x87...7729 | |
06/22/2025 | 1:10:39 AM | buy | $13.06 | $0.00006347 | 1.41 | 0.056879 | 205,783.89 | 0x13...bccf |