- WhatToFarm
- Base
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 66,943.96
- Pooled WETH:
- $2.91
SOLID/WETH price stats on Base
As of November 22, 2024, the current price of SOLID token on DEX Solidly is $0.1369. SOLID price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.62. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $30,334.68. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $18,897.78. The SOLID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $18,897.78.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004109, captured at 12:38 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1369 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:03:37 PM | sell | $3.62 | $0.1369 | 0.001087 | 0.00004109 | 26.47 | 0x83...9d48 | |
| 11/20/2024 | 5:17:01 PM | buy | $0.9945 | $0.1293 | 0.0003223 | 0.00004193 | 7.68 | 0xa2...dd03 | |
| 11/18/2024 | 10:43:59 PM | buy | $474.44 | $0.1253 | 0.15 | 0.00003962 | 3,785.44 | 0xc9...42e1 | |
| 11/18/2024 | 2:42:11 PM | sell | $0.4556 | $0.1137 | 0.000147 | 0.0000367 | 4 | 0x23...6060 | |
| 11/18/2024 | 2:09:23 AM | buy | $0.246 | $0.1162 | 0.00007922 | 0.00003744 | 2.11 | 0xab...82bf | |
| 11/17/2024 | 4:49:09 PM | sell | $0.2609 | $0.1134 | 0.0000844 | 0.00003669 | 2.3 | 0x79...7b74 | |
| 11/16/2024 | 10:41:37 AM | sell | $100.61 | $0.1163 | 0.03212 | 0.00003716 | 864.47 | 0x2d...d623 | |
| 11/15/2024 | 12:00:35 PM | buy | $9.92 | $0.1189 | 0.0032 | 0.00003834 | 83.44 | 0x1b...9678 | |
| 11/12/2024 | 3:11:27 PM | buy | $0.01579 | $0.1258 | 0.054809 | 0.0000383 | 0.1255 | 0xfb...0ab6 | |
| 11/12/2024 | 7:50:43 AM | buy | $0.1515 | $0.1292 | 0.0000449 | 0.0000383 | 1.17 | 0x1d...41eb | |
| 11/12/2024 | 2:11:31 AM | sell | $11.01 | $0.1251 | 0.003307 | 0.00003758 | 88 | 0x30...3810 | |
| 11/12/2024 | 2:10:35 AM | sell | $7.26 | $0.1252 | 0.002184 | 0.00003766 | 58 | 0xe5...d984 | |
| 11/12/2024 | 2:09:15 AM | sell | $16.2 | $0.1256 | 0.004872 | 0.00003776 | 129 | 0xb1...7aa9 | |
| 11/11/2024 | 12:19:17 PM | sell | $10.47 | $0.1203 | 0.003296 | 0.00003788 | 87 | 0x2f...0d92 | |
| 11/09/2024 | 2:40:27 PM | sell | $0.6067 | $0.1151 | 0.0001999 | 0.00003793 | 5.27 | 0x1a...d7a4 | |
| 11/08/2024 | 8:11:19 AM | sell | $10.84 | $0.1102 | 0.003736 | 0.00003799 | 98.33 | 0x57...1309 | |
| 11/07/2024 | 9:26:55 AM | sell | $0.227 | $0.1075 | 0.00008035 | 0.00003805 | 2.11 | 0xe9...f033 | |
| 11/04/2024 | 10:13:49 AM | sell | $38.01 | $0.09438 | 0.01541 | 0.00003827 | 402.73 | 0x5f...a320 | |
| 11/04/2024 | 8:53:45 AM | buy | $0.1243 | $0.09633 | 0.0000507 | 0.00003928 | 1.29 | 0x31...2ef7 | |
| 11/04/2024 | 8:53:13 AM | buy | $0.1183 | $0.09634 | 0.00004825 | 0.00003928 | 1.22 | 0x31...8230 |