- WhatToFarm
- Base
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 4,572.07
- Pooled WETH:
- $0.3857
SOLID/WETH price stats on Base
As of May 17, 2025, the current price of SOLID token on DEX Solidly V3 is $0.04791. SOLID price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.15. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $6,824.32. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $1,178.31. The SOLID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $1,178.31.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00001926, captured at 5:33 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.04791 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:09:41 AM | sell | $0.5938 | $0.04791 | 0.0002387 | 0.00001926 | 12.39 | 0xb2...a2da | |
| 05/17/2025 | 3:09:39 AM | buy | $1.44 | $0.04781 | 0.0005806 | 0.00001922 | 30.19 | 0x13...4f33 | |
| 05/16/2025 | 10:49:55 PM | buy | $0.381 | $0.04663 | 0.0001497 | 0.00001833 | 8.17 | 0x1d...4cd6 | |
| 05/16/2025 | 6:58:05 PM | buy | $0.5776 | $0.04615 | 0.0002237 | 0.00001787 | 12.51 | 0x90...dde5 | |
| 05/16/2025 | 3:49:23 PM | buy | $0.2944 | $0.0452 | 0.0001138 | 0.00001747 | 6.51 | 0xcd...e056 | |
| 05/16/2025 | 3:29:25 PM | sell | $3.38 | $0.04793 | 0.001307 | 0.00001852 | 70.56 | 0x3d...2cdb | |
| 05/16/2025 | 8:18:35 AM | sell | $0.4801 | $0.053 | 0.0001852 | 0.00002044 | 9.05 | 0x28...d123 | |
| 05/15/2025 | 12:11:19 PM | sell | $0.4404 | $0.05332 | 0.0001726 | 0.0000209 | 8.25 | 0xc2...da2e | |
| 05/15/2025 | 12:06:31 AM | sell | $0.419 | $0.05576 | 0.0001603 | 0.00002134 | 7.51 | 0x68...25fc | |
| 05/14/2025 | 4:58:51 PM | sell | $0.8246 | $0.0569 | 0.0003185 | 0.00002197 | 14.49 | 0xa9...6a66 | |
| 05/11/2025 | 6:06:47 AM | sell | $0.1183 | $0.05689 | 0.00004675 | 0.00002247 | 2.08 | 0xe1...049d | |
| 05/09/2025 | 4:48:21 AM | sell | $0.1886 | $0.05445 | 0.00008494 | 0.00002452 | 3.46 | 0x67...b5f0 | |
| 05/08/2025 | 8:58:47 AM | buy | $0.4885 | $0.04793 | 0.0002525 | 0.00002478 | 10.19 | 0x7a...75b0 | |
| 05/08/2025 | 5:07:53 AM | sell | $0.1163 | $0.04573 | 0.00006111 | 0.00002402 | 2.54 | 0xfb...f729 | |
| 05/07/2025 | 4:57:43 AM | sell | $0.1199 | $0.04425 | 0.00006558 | 0.0000242 | 2.7 | 0x77...46f4 | |
| 05/06/2025 | 2:30:57 PM | buy | $0.6145 | $0.04311 | 0.0003462 | 0.00002429 | 14.25 | 0xa5...b23a | |
| 05/06/2025 | 2:30:55 PM | sell | $0.6009 | $0.04225 | 0.0003386 | 0.0000238 | 14.22 | 0x59...85a6 | |
| 05/06/2025 | 4:45:25 AM | sell | $0.1124 | $0.04399 | 0.00006227 | 0.00002437 | 2.55 | 0x9e...7760 | |
| 05/05/2025 | 8:35:29 AM | buy | $0.2882 | $0.04526 | 0.0001575 | 0.00002473 | 6.36 | 0x25...471c | |
| 05/05/2025 | 5:40:27 AM | sell | $0.09943 | $0.04355 | 0.00005502 | 0.00002409 | 2.28 | 0xd1...15f8 |