- WhatToFarm
- Base
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 69,153.03
- Pooled WETH:
- $2.81
SOLID/WETH price stats on Base
As of September 19, 2024, the current price of SOLID token on DEX Solidly is $0.09301. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $20,503.97. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $13,147.14. The SOLID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $13,147.14.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00003894, captured at 7:10 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.09301 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:05:33 PM | buy | $0.313 | $0.09301 | 0.000131 | 0.00003894 | 3.36 | 0x37...2855 | |
| 09/17/2024 | 3:57:29 AM | sell | $37.06 | $0.0877 | 0.01622 | 0.0000384 | 422.55 | 0x20...c5ef | |
| 09/15/2024 | 3:14:29 AM | sell | $33.38 | $0.09445 | 0.01376 | 0.00003894 | 353.48 | 0xc8...27ab | |
| 09/14/2024 | 12:51:39 PM | sell | $51.07 | $0.09566 | 0.02107 | 0.00003946 | 533.9 | 0x63...28d0 | |
| 09/14/2024 | 11:41:19 AM | buy | $62.24 | $0.09712 | 0.02576 | 0.0000402 | 640.88 | 0xc4...1808 | |
| 09/13/2024 | 6:55:41 PM | buy | $33.89 | $0.09588 | 0.014 | 0.0000396 | 353.48 | 0x3a...6868 | |
| 09/13/2024 | 5:59:45 PM | sell | $42.56 | $0.09378 | 0.01764 | 0.00003887 | 453.86 | 0x0b...53c7 | |
| 09/13/2024 | 12:21:51 PM | buy | $42.25 | $0.0931 | 0.018 | 0.00003965 | 453.86 | 0x7f...9523 | |
| 09/12/2024 | 5:04:13 PM | sell | $91.73 | $0.09172 | 0.03918 | 0.00003918 | 1,000.08 | 0xe7...50c3 | |
| 09/12/2024 | 8:03:45 AM | sell | $0.3885 | $0.09392 | 0.0001645 | 0.00003977 | 4.13 | 0xad...df4a | |
| 09/10/2024 | 10:54:37 PM | buy | $0.3797 | $0.09691 | 0.0001589 | 0.00004058 | 3.91 | 0x2c...3e7a | |
| 09/09/2024 | 9:45:41 PM | sell | $23.13 | $0.09424 | 0.009801 | 0.00003991 | 245.52 | 0x07...01fd | |
| 09/09/2024 | 9:31:35 PM | buy | $23.67 | $0.09644 | 0.01 | 0.00004072 | 245.52 | 0xed...0e68 | |
| 09/09/2024 | 5:47:19 PM | buy | $0.2344 | $0.09512 | 0.0001 | 0.00004057 | 2.46 | 0xb6...957b | |
| 09/09/2024 | 5:35:35 PM | sell | $11.5 | $0.09352 | 0.0049 | 0.00003984 | 123 | 0x5d...036b | |
| 09/09/2024 | 5:25:39 PM | buy | $11.73 | $0.09537 | 0.005 | 0.00004064 | 123 | 0x20...a207 | |
| 09/09/2024 | 6:44:21 AM | buy | $0.2299 | $0.09329 | 0.0001 | 0.00004057 | 2.46 | 0xce...5406 | |
| 09/08/2024 | 10:48:47 PM | sell | $79.8 | $0.09272 | 0.03466 | 0.00004028 | 860.67 | 0xae...f2e4 | |
| 09/08/2024 | 5:37:39 PM | buy | $113.52 | $0.09279 | 0.05 | 0.00004086 | 1,223.39 | 0x78...bec8 | |
| 09/08/2024 | 5:36:59 PM | buy | $113.54 | $0.08939 | 0.05 | 0.00003936 | 1,270.14 | 0x10...faee |