- WhatToFarm
- Base
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 77,322.65
- Pooled WETH:
- $3.63
SOLID/WETH price stats on Base
As of January 22, 2025, the current price of SOLID token on DEX Solidly is $0.1496. SOLID price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,557.62. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $31,850.96. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $23,664.15. The SOLID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $23,664.15.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $1,557.62 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004492, captured at 8:03 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1496 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:28:35 PM | buy | $0.4633 | $0.1496 | 0.0001391 | 0.00004492 | 3.09 | 0x69...c83d | |
| 01/21/2025 | 5:32:49 PM | sell | $3.61 | $0.146 | 0.001089 | 0.00004404 | 24.72 | 0xef...8b8f | |
| 01/21/2025 | 5:32:21 PM | buy | $3.68 | $0.1489 | 0.001111 | 0.00004494 | 24.72 | 0x31...08fe | |
| 01/21/2025 | 12:51:21 PM | sell | $11.67 | $0.1453 | 0.003539 | 0.00004407 | 80.3 | 0xe6...faa7 | |
| 01/21/2025 | 7:35:23 AM | sell | $5.58 | $0.1437 | 0.001713 | 0.00004414 | 38.81 | 0x61...c920 | |
| 01/21/2025 | 7:29:09 AM | buy | $145.01 | $0.1447 | 0.04456 | 0.00004446 | 1,002.1 | 0xf6...de67 | |
| 01/21/2025 | 7:25:53 AM | buy | $193.24 | $0.1402 | 0.05938 | 0.00004308 | 1,378.37 | 0x71...f90a | |
| 01/21/2025 | 6:28:15 AM | buy | $0.7027 | $0.1369 | 0.0002171 | 0.0000423 | 5.13 | 0xcd...c0a8 | |
| 01/21/2025 | 6:27:43 AM | sell | $1,063.75 | $0.1471 | 0.3282 | 0.00004541 | 7,228.64 | 0xb9...d9c0 | |
| 01/21/2025 | 6:27:45 AM | buy | $35.69 | $0.1366 | 0.01101 | 0.00004216 | 261.27 | 0x14...1194 | |
| 01/21/2025 | 3:16:17 AM | sell | $26.96 | $0.163 | 0.008298 | 0.00005019 | 165.32 | 0x31...a407 | |
| 01/21/2025 | 1:09:57 AM | sell | $31.4 | $0.164 | 0.00966 | 0.00005044 | 191.49 | 0x22...1098 | |
| 01/20/2025 | 7:30:29 PM | sell | $35.82 | $0.1695 | 0.01072 | 0.00005074 | 211.32 | 0x65...24ab | |
| 01/20/2025 | 3:20:03 PM | sell | $37.18 | $0.1713 | 0.01108 | 0.00005105 | 217.03 | 0xb0...85e6 | |
| 01/20/2025 | 3:19:23 PM | sell | $0.02582 | $0.171 | 0.057733 | 0.00005121 | 0.151 | 0x55...22a7 | |
| 01/20/2025 | 3:18:47 PM | sell | $25.4 | $0.1716 | 0.007595 | 0.00005132 | 148 | 0x5c...2e1b | |
| 01/20/2025 | 3:18:21 PM | sell | $25.51 | $0.1723 | 0.007628 | 0.00005154 | 148 | 0xbc...e539 | |
| 01/20/2025 | 2:09:09 PM | sell | $3.63 | $0.1723 | 0.001088 | 0.00005166 | 21.05 | 0x5e...9c86 | |
| 01/19/2025 | 8:05:07 PM | sell | $52.71 | $0.1775 | 0.01541 | 0.0000519 | 296.91 | 0xd6...354c | |
| 01/19/2025 | 6:35:35 PM | sell | $5.91 | $0.1778 | 0.001734 | 0.00005215 | 33.25 | 0x2c...f07a |