- WhatToFarm
- Base
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 47,813.39
- Pooled WETH:
- $5.71
SOLID/WETH price stats on Base
As of December 22, 2024, the current price of SOLID token on DEX Solidly is $0.4036. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $77,432.05. The liquidity pool contract is 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 with total value locked (TVL) of $38,463.73. The SOLID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 is $38,463.73.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0001203, captured at 5:38 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.4036 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:25:55 AM | buy | $32.34 | $0.4036 | 0.009646 | 0.0001203 | 80.12 | 0x44...d2f9 | |
| 12/22/2024 | 3:25:55 AM | buy | $103.88 | $0.4006 | 0.03098 | 0.0001194 | 259.31 | 0x23...32d7 | |
| 12/22/2024 | 3:03:01 AM | buy | $67.42 | $0.3935 | 0.02027 | 0.0001183 | 171.3 | 0x91...945a | |
| 12/22/2024 | 2:27:03 AM | buy | $10.09 | $0.3948 | 0.003013 | 0.0001178 | 25.57 | 0xf7...d582 | |
| 12/22/2024 | 2:08:27 AM | buy | $13.49 | $0.3953 | 0.004018 | 0.0001177 | 34.14 | 0x42...3cd5 | |
| 12/22/2024 | 12:36:07 AM | buy | $12.08 | $0.3943 | 0.003601 | 0.0001175 | 30.64 | 0x24...139f | |
| 12/22/2024 | 12:22:15 AM | buy | $14.4 | $0.3911 | 0.004323 | 0.0001173 | 36.83 | 0x40...0476 | |
| 12/22/2024 | 12:22:11 AM | sell | $46.09 | $0.384 | 0.01382 | 0.0001152 | 120 | 0x8e...ff27 | |
| 12/22/2024 | 12:21:53 AM | sell | $46.34 | $0.3862 | 0.0139 | 0.0001158 | 120 | 0x83...e0c1 | |
| 12/22/2024 | 12:21:19 AM | buy | $18.34 | $0.3949 | 0.005499 | 0.0001183 | 46.45 | 0xe5...c8d6 | |
| 12/22/2024 | 12:21:15 AM | sell | $97.23 | $0.3889 | 0.02913 | 0.0001165 | 250 | 0x3c...0909 | |
| 12/22/2024 | 12:21:13 AM | buy | $9.7 | $0.3987 | 0.002907 | 0.0001194 | 24.33 | 0x8e...1d47 | |
| 12/22/2024 | 12:21:01 AM | buy | $10.85 | $0.3987 | 0.003249 | 0.0001193 | 27.23 | 0xbf...25a8 | |
| 12/22/2024 | 12:20:57 AM | sell | $98.17 | $0.3927 | 0.02938 | 0.0001175 | 250 | 0xdf...a861 | |
| 12/22/2024 | 12:20:25 AM | buy | $7.76 | $0.4027 | 0.002323 | 0.0001205 | 19.27 | 0x64...17d5 | |
| 12/22/2024 | 12:20:21 AM | sell | $99.17 | $0.3966 | 0.02968 | 0.0001187 | 250 | 0x69...ed1a | |
| 12/22/2024 | 12:20:03 AM | sell | $100.09 | $0.4003 | 0.03 | 0.00012 | 250 | 0xd5...5ec4 | |
| 12/22/2024 | 12:19:39 AM | sell | $101.19 | $0.4047 | 0.03034 | 0.0001213 | 250 | 0xa3...11e4 | |
| 12/22/2024 | 12:19:19 AM | sell | $102.31 | $0.4092 | 0.03067 | 0.0001227 | 250 | 0x87...522f | |
| 12/22/2024 | 12:16:33 AM | sell | $6.55 | $0.4114 | 0.001966 | 0.0001234 | 15.92 | 0x65...924d |